Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.90
+0.02 (+0.18%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.878
8.909
8.846
8.852
85,247
+0.00(+0.00%)
May 29, 2014
8.884
8.903
8.852
8.852
70,374
-0.04(-0.42%)
May 28, 2014
8.846
8.934
8.846
8.890
87,097
+0.05(+0.57%)
May 27, 2014
8.827
8.846
8.815
8.840
52,023
-0.01(-0.07%)
May 23, 2014
8.827
8.846
8.846
8.846
72,266
+0.04(+0.43%)
May 22, 2014
8.796
8.815
8.783
8.808
92,602
+0.01(+0.07%)
May 21, 2014
8.752
8.802
8.752
8.802
80,824
+0.05(+0.58%)
May 20, 2014
8.739
8.752
8.708
8.752
77,534
+0.01(+0.14%)
May 19, 2014
8.745
8.758
8.720
8.739
119,269
+0.02(+0.22%)
May 16, 2014
8.739
8.739
8.701
8.720
121,225
+0.01(+0.14%)
May 15, 2014
8.739
8.745
8.689
8.708
121,072
-0.01(-0.14%)
May 14, 2014
8.777
8.777
8.720
8.720
47,900
-0.03(-0.36%)
May 13, 2014
8.783
8.783
8.739
8.752
86,819
-0.03(-0.29%)
May 12, 2014
8.777
8.783
8.758
8.777
76,137
+0.01(+0.07%)
May 09, 2014
8.764
8.771
8.745
8.771
33,488
-0.01(-0.07%)
May 08, 2014
8.733
8.777
8.733
8.777
31,949
+0.01(+0.14%)
May 07, 2014
8.745
8.764
8.708
8.764
68,748
+0.03(+0.38%)
May 06, 2014
8.675
8.731
8.662
8.731
89,634
+0.06(+0.72%)
May 05, 2014
8.712
8.718
8.656
8.668
108,851
-0.01(-0.14%)
May 02, 2014
8.693
8.693
8.637
8.681
109,311
-0.01(-0.07%)
May 01, 2014
8.649
8.700
8.643
8.687
118,150
+0.05(+0.58%)
Apr 30, 2014
8.587
8.637
8.587
8.637
77,407
+0.04(+0.44%)
Apr 29, 2014
8.624
8.637
8.549
8.599
156,582
-0.04(-0.51%)
Apr 28, 2014
8.706
8.706
8.612
8.643
105,164
-0.02(-0.22%)
Apr 25, 2014
8.624
8.685
8.599
8.662
99,126
+0.08(+0.95%)
Apr 24, 2014
8.574
8.581
8.530
8.581
67,419
+0.04(+0.44%)
Apr 23, 2014
8.524
8.581
8.499
8.543
111,540
+0.04(+0.52%)
Apr 22, 2014
8.455
8.518
8.449
8.499
185,676
+0.08(+0.89%)
Apr 21, 2014
8.343
8.437
8.343
8.424
46,698
+0.06(+0.67%)
Apr 17, 2014
8.412
8.368
8.368
8.368
81,268
-0.02(-0.22%)
Apr 16, 2014
8.318
8.412
8.293
8.386
162,084
+0.08(+0.98%)
Apr 15, 2014
8.249
8.311
8.249
8.305
115,320
+0.08(+0.91%)
Apr 14, 2014
8.255
8.267
8.224
8.230
141,874
-0.02(-0.23%)
Apr 11, 2014
8.274
8.305
8.249
8.249
107,479
-0.01(-0.15%)
Apr 10, 2014
8.255
8.301
8.255
8.261
139,204
-0.01(-0.08%)
Apr 09, 2014
8.293
8.311
8.267
8.267
77,589
-0.03(-0.38%)
Apr 08, 2014
8.324
8.330
8.293
8.299
55,426
-0.01(-0.08%)
Apr 07, 2014
8.293
8.323
8.267
8.305
87,589
-0.03(-0.30%)
Apr 04, 2014
8.267
8.368
8.267
8.330
53,890
+0.06(+0.68%)
Apr 03, 2014
8.305
8.305
8.230
8.274
57,258
+0.04(+0.53%)
Apr 02, 2014
8.280
8.349
8.199
8.230
271,046
-0.03(-0.36%)
Apr 01, 2014
8.253
8.290
8.247
8.259
187,672
-0.01(-0.08%)
Mar 31, 2014
8.347
8.347
8.266
8.266
128,021
-0.06(-0.67%)
Mar 28, 2014
8.390
8.409
8.297
8.322
100,894
-0.05(-0.60%)
Mar 27, 2014
8.371
8.409
8.340
8.371
100,494
+0.03(+0.37%)
Mar 26, 2014
8.278
8.371
8.278
8.340
135,273
+0.04(+0.53%)
Mar 25, 2014
8.284
8.309
8.253
8.297
105,367
+0.00(+0.00%)
Mar 24, 2014
8.228
8.315
8.197
8.297
171,809
+0.12(+1.45%)
Mar 21, 2014
8.116
8.196
8.114
8.178
96,749
+0.10(+1.23%)
Mar 20, 2014
8.178
8.178
8.054
8.079
191,398
-0.09(-1.07%)
Mar 19, 2014
8.185
8.216
8.116
8.166
72,240
-0.02(-0.23%)
Mar 18, 2014
8.197
8.210
8.172
8.185
83,618
-0.01(-0.15%)
Mar 17, 2014
8.222
8.234
8.178
8.197
61,087
+0.02(+0.23%)
Mar 14, 2014
8.247
8.247
8.178
8.178
152,185
-0.05(-0.61%)
Mar 13, 2014
8.197
8.241
8.197
8.228
96,307
+0.00(+0.00%)
Mar 12, 2014
8.147
8.233
8.147
8.228
77,894
+0.10(+1.23%)
Mar 11, 2014
8.153
8.172
8.097
8.129
78,993
-0.04(-0.46%)
Mar 10, 2014
8.079
8.178
8.079
8.166
156,375
+0.11(+1.31%)
Mar 07, 2014
8.129
8.135
7.998
8.060
288,588
-0.08(-0.99%)
Mar 06, 2014
8.228
8.228
8.129
8.141
93,387
-0.07(-0.91%)
Mar 05, 2014
8.185
8.216
8.171
8.216
149,464
+0.05(+0.63%)
Mar 04, 2014
8.127
8.164
8.115
8.164
102,571
+0.07(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.