Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
10.18
10.21
10.16
10.21
108,962
+0.04(+0.44%)
May 30, 2017
10.15
10.17
10.15
10.16
87,346
+0.01(+0.07%)
May 26, 2017
10.14
10.16
10.09
10.15
173,367
+0.04(+0.44%)
May 25, 2017
10.12
10.13
10.06
10.11
216,605
+0.00(+0.00%)
May 24, 2017
10.13
10.13
10.09
10.11
135,746
-0.01(-0.07%)
May 23, 2017
10.09
10.13
10.09
10.12
178,846
+0.04(+0.44%)
May 22, 2017
10.08
10.09
10.06
10.07
58,684
-0.01(-0.15%)
May 19, 2017
10.05
10.09
9.998
10.09
125,317
+0.04(+0.45%)
May 18, 2017
10.12
10.14
9.983
10.04
126,074
-0.10(-0.95%)
May 17, 2017
10.12
10.15
10.11
10.14
73,035
+0.06(+0.59%)
May 16, 2017
10.08
10.11
10.04
10.08
111,488
+0.03(+0.28%)
May 15, 2017
10.04
10.08
10.04
10.05
70,243
-0.01(-0.14%)
May 12, 2017
9.991
10.07
9.991
10.07
85,348
+0.07(+0.75%)
May 11, 2017
9.931
10.01
9.931
9.991
99,124
+0.04(+0.45%)
May 10, 2017
9.983
9.991
9.924
9.946
471,185
-0.03(-0.30%)
May 09, 2017
10.01
10.02
9.953
9.976
142,360
-0.04(-0.37%)
May 08, 2017
10.05
10.06
10.01
10.01
72,985
-0.07(-0.66%)
May 05, 2017
10.07
10.09
10.05
10.08
44,050
+0.01(+0.07%)
May 04, 2017
10.10
10.10
10.06
10.07
68,666
-0.04(-0.37%)
May 03, 2017
10.09
10.13
10.05
10.11
105,637
+0.05(+0.46%)
May 02, 2017
10.05
10.09
10.03
10.06
103,330
+0.00(+0.00%)
May 01, 2017
10.09
10.09
10.03
10.06
137,505
-0.03(-0.29%)
Apr 28, 2017
10.08
10.10
10.07
10.09
122,314
+0.02(+0.22%)
Apr 27, 2017
10.02
10.09
10.02
10.07
117,214
+0.05(+0.52%)
Apr 26, 2017
9.960
10.02
9.952
10.02
102,062
+0.06(+0.60%)
Apr 25, 2017
10.03
10.04
9.945
9.960
190,780
-0.09(-0.89%)
Apr 24, 2017
10.09
10.09
10.02
10.05
139,146
-0.02(-0.22%)
Apr 21, 2017
10.09
10.09
10.04
10.07
80,638
+0.01(+0.15%)
Apr 20, 2017
10.07
10.08
10.04
10.06
43,561
-0.02(-0.22%)
Apr 19, 2017
10.12
10.12
10.06
10.08
53,568
-0.04(-0.44%)
Apr 18, 2017
10.10
10.12
10.07
10.12
75,236
+0.03(+0.29%)
Apr 17, 2017
10.10
10.12
10.08
10.09
97,023
-0.01(-0.07%)
Apr 13, 2017
10.07
10.10
10.05
10.10
38,020
+0.04(+0.37%)
Apr 12, 2017
10.05
10.09
10.04
10.06
33,295
+0.01(+0.07%)
Apr 11, 2017
10.04
10.06
10.02
10.06
63,597
+0.01(+0.15%)
Apr 10, 2017
9.989
10.04
9.989
10.04
101,372
+0.06(+0.59%)
Apr 07, 2017
9.930
9.995
9.930
9.982
63,423
+0.05(+0.52%)
Apr 06, 2017
9.908
9.930
9.885
9.930
86,370
+0.07(+0.68%)
Apr 05, 2017
9.871
9.900
9.839
9.863
74,835
-0.01(-0.13%)
Apr 04, 2017
9.862
9.877
9.854
9.877
113,370
+0.01(+0.07%)
Apr 03, 2017
9.884
9.891
9.840
9.869
102,595
-0.02(-0.22%)
Mar 31, 2017
9.825
9.891
9.825
9.891
349,033
+0.04(+0.45%)
Mar 30, 2017
9.832
9.847
9.795
9.847
244,671
+0.04(+0.45%)
Mar 29, 2017
9.773
9.803
9.758
9.803
60,329
+0.04(+0.45%)
Mar 28, 2017
9.780
9.795
9.729
9.758
86,935
-0.01(-0.15%)
Mar 27, 2017
9.766
9.803
9.758
9.773
123,645
+0.02(+0.23%)
Mar 24, 2017
9.743
9.758
9.721
9.751
140,923
+0.01(+0.15%)
Mar 23, 2017
9.714
9.766
9.699
9.736
140,855
+0.01(+0.08%)
Mar 22, 2017
9.699
9.729
9.662
9.729
192,212
+0.08(+0.84%)
Mar 21, 2017
9.655
9.670
9.625
9.647
90,658
-0.01(-0.08%)
Mar 20, 2017
9.581
9.655
9.577
9.655
135,814
+0.07(+0.69%)
Mar 17, 2017
9.559
9.588
9.536
9.588
155,248
+0.05(+0.54%)
Mar 16, 2017
9.640
9.640
9.514
9.536
277,816
-0.09(-0.92%)
Mar 15, 2017
9.566
9.653
9.507
9.625
145,935
+0.04(+0.46%)
Mar 14, 2017
9.566
9.581
9.522
9.581
106,697
+0.01(+0.08%)
Mar 13, 2017
9.573
9.573
9.522
9.573
79,307
+0.01(+0.08%)
Mar 10, 2017
9.581
9.581
9.529
9.566
105,151
+0.02(+0.23%)
Mar 09, 2017
9.633
9.636
9.507
9.544
168,874
-0.11(-1.15%)
Mar 08, 2017
9.677
9.684
9.655
9.655
113,574
-0.05(-0.53%)
Mar 07, 2017
9.758
9.780
9.706
9.706
56,551
-0.07(-0.76%)
Mar 06, 2017
9.817
9.825
9.766
9.780
85,630
-0.05(-0.47%)
Mar 03, 2017
9.832
9.847
9.817
9.826
90,625
-0.04(-0.36%)
Mar 02, 2017
9.854
9.862
9.840
9.862
71,783
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.