Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GUESS
(NY:
GES
)
22.43
+0.13 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.7968
0.8054
0.7968
0.8004
8,565
-0.01(-1.06%)
May 28, 2002
0.8397
0.8397
0.8029
0.8090
37,526
-0.02(-2.22%)
May 27, 2002
0.8029
0.8311
0.8029
0.8274
33,855
+0.00(+0.00%)
May 24, 2002
0.8029
0.8311
0.8029
0.8274
33,855
+0.02(+2.27%)
May 23, 2002
0.8029
0.8568
0.8029
0.8090
155,816
+0.01(+1.23%)
May 22, 2002
0.8397
0.8483
0.7992
0.7992
92,184
-0.05(-5.51%)
May 21, 2002
0.8286
0.8519
0.8286
0.8458
19,579
+0.01(+1.32%)
May 20, 2002
0.8568
0.8568
0.8103
0.8348
46,092
+0.01(+0.89%)
May 17, 2002
0.8335
0.8519
0.8274
0.8274
230,461
-0.01(-0.74%)
May 16, 2002
0.8458
0.8532
0.8274
0.8335
276,553
-0.00(-0.58%)
May 15, 2002
0.8581
0.8617
0.8274
0.8384
16,723
-0.02(-2.29%)
May 14, 2002
0.8826
0.8826
0.8532
0.8581
73,829
-0.01(-1.41%)
May 13, 2002
0.8654
0.8826
0.8654
0.8703
43,237
+0.00(+0.00%)
May 10, 2002
0.9255
0.9255
0.8593
0.8703
96,263
-0.06(-6.58%)
May 09, 2002
0.9328
0.9500
0.9316
0.9316
97,079
-0.00(-0.13%)
May 08, 2002
0.9623
0.9843
0.9194
0.9328
170,908
-0.04(-4.28%)
May 07, 2002
0.9659
0.9868
0.9561
0.9745
130,119
+0.02(+2.19%)
May 06, 2002
0.9377
0.9929
0.9377
0.9537
72,605
+0.00(+0.52%)
May 03, 2002
0.9255
0.9500
0.9255
0.9488
106,053
+0.02(+1.84%)
May 02, 2002
0.8764
0.9377
0.8764
0.9316
112,171
+0.06(+7.04%)
May 01, 2002
0.8899
0.8961
0.8642
0.8703
80,763
-0.03(-2.87%)
Apr 30, 2002
0.8581
0.9010
0.8581
0.8961
33,447
+0.04(+5.18%)
Apr 29, 2002
0.8887
0.9010
0.8519
0.8519
100,342
-0.03(-3.47%)
Apr 26, 2002
0.8826
0.9071
0.8617
0.8826
142,355
+0.01(+1.27%)
Apr 25, 2002
0.8948
0.8948
0.8642
0.8715
43,644
-0.03(-3.79%)
Apr 24, 2002
0.8887
0.9071
0.8764
0.9059
47,723
+0.02(+2.64%)
Apr 23, 2002
0.8948
0.9034
0.8654
0.8826
91,368
-0.02(-1.77%)
Apr 22, 2002
0.9218
0.9243
0.8985
0.8985
46,500
-0.03(-2.79%)
Apr 19, 2002
0.9463
0.9463
0.9206
0.9243
13,052
-0.03(-2.71%)
Apr 18, 2002
0.9439
0.9623
0.9316
0.9500
70,566
+0.01(+0.65%)
Apr 17, 2002
0.9684
0.9806
0.9439
0.9439
29,368
-0.02(-2.28%)
Apr 16, 2002
0.9561
0.9806
0.9377
0.9659
95,039
+0.00(+0.38%)
Apr 15, 2002
0.9390
0.9623
0.9316
0.9623
1,048,702
+0.02(+2.61%)
Apr 12, 2002
0.9316
0.9426
0.9132
0.9377
79,947
-0.01(-0.78%)
Apr 11, 2002
0.9561
0.9561
0.9316
0.9451
116,658
-0.02(-2.41%)
Apr 10, 2002
0.9684
0.9929
0.9377
0.9684
49,355
-0.00(-0.50%)
Apr 09, 2002
0.9598
1.011
0.9377
0.9733
246,777
+0.01(+1.15%)
Apr 08, 2002
0.9561
0.9806
0.9390
0.9623
280,224
+0.01(+1.29%)
Apr 05, 2002
0.9071
0.9561
0.9071
0.9500
67,302
+0.05(+5.30%)
Apr 04, 2002
0.8961
0.9255
0.8961
0.9022
2,408,629
+0.00(+0.27%)
Apr 03, 2002
0.9194
0.9194
0.8985
0.8997
42,013
-0.01(-1.48%)
Apr 02, 2002
0.9255
0.9255
0.8961
0.9132
121,553
-0.01(-1.32%)
Apr 01, 2002
0.9512
0.9512
0.9206
0.9255
135,013
-0.03(-2.96%)
Mar 29, 2002
0.9549
0.9549
0.9500
0.9537
12,644
+0.00(+0.00%)
Mar 28, 2002
0.9549
0.9549
0.9500
0.9537
12,644
-0.00(-0.13%)
Mar 27, 2002
0.9561
0.9574
0.9512
0.9549
368,330
+0.00(+0.39%)
Mar 26, 2002
0.9500
0.9561
0.9451
0.9512
649,779
-0.01(-0.77%)
Mar 25, 2002
0.9598
0.9598
0.9439
0.9586
13,460
+0.00(+0.39%)
Mar 22, 2002
0.9574
0.9745
0.9524
0.9549
105,237
-0.01(-1.39%)
Mar 21, 2002
0.9255
0.9708
0.9255
0.9684
192,935
+0.04(+4.64%)
Mar 20, 2002
0.9475
0.9475
0.9206
0.9255
24,065
-0.02(-2.45%)
Mar 19, 2002
0.9304
0.9512
0.9218
0.9488
354,870
+0.02(+1.98%)
Mar 18, 2002
0.9292
0.9414
0.9243
0.9304
14,684
+0.01(+0.66%)
Mar 15, 2002
0.9194
0.9439
0.9194
0.9243
76,276
-0.01(-0.79%)
Mar 14, 2002
0.9439
0.9561
0.9267
0.9316
51,394
-0.01(-0.65%)
Mar 13, 2002
0.9500
0.9586
0.9292
0.9377
60,368
-0.02(-1.92%)
Mar 12, 2002
0.9194
0.9672
0.8948
0.9561
115,026
+0.04(+4.00%)
Mar 11, 2002
0.9377
0.9377
0.9181
0.9194
71,381
-0.01(-1.19%)
Mar 08, 2002
0.9132
0.9328
0.9132
0.9304
222,711
-0.04(-4.53%)
Mar 07, 2002
1.048
1.048
0.9623
0.9745
106,053
-0.09(-8.09%)
Mar 06, 2002
1.042
1.066
1.036
1.060
135,829
-0.03(-2.81%)
Mar 05, 2002
1.097
1.108
1.085
1.091
190,895
-0.01(-1.11%)
Mar 04, 2002
1.103
1.104
1.091
1.103
53,026
+0.01(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.