Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GUESS
(NY:
GES
)
22.43
+0.13 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.5087
0.6215
0.5087
0.6215
389,949
+0.12(+23.36%)
May 29, 2003
0.5001
0.5148
0.5001
0.5038
458,067
+0.01(+2.75%)
May 28, 2003
0.4903
0.5014
0.4903
0.4903
113,803
+0.00(+0.00%)
May 27, 2003
0.4903
0.5026
0.4879
0.4903
806,003
+0.00(+0.00%)
May 23, 2003
0.4842
0.4903
0.4732
0.4903
177,027
+0.01(+2.56%)
May 22, 2003
0.4830
0.4830
0.4768
0.4781
996,899
-0.00(-1.02%)
May 21, 2003
0.4977
0.5001
0.4830
0.4830
93,000
-0.02(-3.19%)
May 20, 2003
0.5026
0.5026
0.4952
0.4989
30,184
+0.00(+0.25%)
May 19, 2003
0.5320
0.5381
0.4977
0.4977
79,539
-0.03(-6.45%)
May 16, 2003
0.5896
0.5982
0.5283
0.5320
241,066
-0.06(-10.88%)
May 15, 2003
0.6227
0.6227
0.5945
0.5970
68,934
-0.03(-4.51%)
May 14, 2003
0.6092
0.6252
0.6092
0.6252
57,921
+0.01(+2.20%)
May 13, 2003
0.6006
0.6252
0.5970
0.6117
462,554
+0.01(+1.84%)
May 12, 2003
0.5786
0.6068
0.5786
0.6006
199,053
+0.00(+0.00%)
May 09, 2003
0.5639
0.6006
0.5577
0.6006
72,197
+0.04(+7.69%)
May 08, 2003
0.6043
0.6190
0.5455
0.5577
282,672
-0.06(-9.00%)
May 07, 2003
0.5565
0.6313
0.5565
0.6129
261,869
+0.05(+8.70%)
May 06, 2003
0.5210
0.5712
0.5185
0.5639
85,250
+0.04(+8.49%)
May 05, 2003
0.4977
0.5197
0.4940
0.5197
104,013
+0.02(+3.16%)
May 02, 2003
0.4952
0.5038
0.4903
0.5038
378,528
+0.01(+1.48%)
May 01, 2003
0.4940
0.4964
0.4842
0.4964
210,474
+0.00(+0.50%)
Apr 30, 2003
0.4903
0.4964
0.4842
0.4940
125,224
+0.00(+0.75%)
Apr 29, 2003
0.4768
0.4964
0.4768
0.4903
346,304
+0.02(+3.63%)
Apr 28, 2003
0.4719
0.4781
0.4670
0.4732
30,592
+0.01(+1.31%)
Apr 25, 2003
0.4781
0.4781
0.4597
0.4670
236,987
-0.01(-2.31%)
Apr 24, 2003
0.4866
0.4903
0.4781
0.4781
263,093
-0.01(-2.01%)
Apr 23, 2003
0.5026
0.5026
0.4805
0.4879
27,736
-0.01(-2.93%)
Apr 22, 2003
0.4683
0.5038
0.4683
0.5026
44,460
+0.03(+7.05%)
Apr 21, 2003
0.4817
0.4866
0.4646
0.4695
18,763
-0.01(-1.54%)
Apr 17, 2003
0.4646
0.4781
0.4609
0.4768
31,815
+0.01(+2.91%)
Apr 16, 2003
0.4474
0.4854
0.4437
0.4634
153,369
+0.02(+4.42%)
Apr 15, 2003
0.4339
0.4450
0.4290
0.4437
40,381
+0.01(+2.84%)
Apr 14, 2003
0.4278
0.4339
0.4229
0.4315
337,330
+0.00(+0.57%)
Apr 11, 2003
0.4241
0.4315
0.4229
0.4290
77,908
+0.01(+1.74%)
Apr 10, 2003
0.4192
0.4229
0.4192
0.4217
94,632
+0.00(+0.58%)
Apr 09, 2003
0.4241
0.4303
0.4192
0.4192
57,921
-0.00(-1.16%)
Apr 08, 2003
0.4241
0.4254
0.4229
0.4241
16,723
-0.00(-0.29%)
Apr 07, 2003
0.4229
0.4266
0.4229
0.4254
22,842
+0.00(+0.58%)
Apr 04, 2003
0.4290
0.4229
0.4143
0.4229
154,184
+0.00(+0.58%)
Apr 03, 2003
0.4290
0.4352
0.4168
0.4204
413,607
+0.00(+0.29%)
Apr 02, 2003
0.4278
0.4278
0.4192
0.4192
111,355
-0.01(-2.01%)
Apr 01, 2003
0.4364
0.4364
0.4241
0.4278
75,868
-0.01(-1.97%)
Mar 31, 2003
0.4462
0.4535
0.4364
0.4364
60,776
-0.01(-2.47%)
Mar 28, 2003
0.4413
0.4511
0.4413
0.4474
16,723
+0.01(+1.67%)
Mar 27, 2003
0.4388
0.4413
0.4290
0.4401
28,144
-0.00(-1.10%)
Mar 26, 2003
0.4450
0.4646
0.4413
0.4450
23,250
-0.00(-0.27%)
Mar 25, 2003
0.4462
0.4585
0.4327
0.4462
34,263
+0.00(+0.28%)
Mar 24, 2003
0.4597
0.4597
0.4450
0.4450
24,473
-0.01(-3.20%)
Mar 21, 2003
0.4658
0.4805
0.4511
0.4597
81,579
-0.02(-3.85%)
Mar 20, 2003
0.4597
0.4793
0.4535
0.4781
23,250
+0.02(+3.72%)
Mar 19, 2003
0.4486
0.4658
0.4413
0.4609
28,960
+0.01(+2.17%)
Mar 18, 2003
0.4523
0.4621
0.4499
0.4511
19,986
-0.00(-0.54%)
Mar 17, 2003
0.4364
0.4535
0.4315
0.4535
63,223
+0.02(+4.23%)
Mar 14, 2003
0.4376
0.4474
0.4290
0.4352
40,789
-0.01(-1.93%)
Mar 13, 2003
0.4168
0.4437
0.4045
0.4437
50,987
+0.03(+8.06%)
Mar 12, 2003
0.4094
0.4106
0.4045
0.4106
50,171
+0.00(+0.00%)
Mar 11, 2003
0.4082
0.4106
0.4082
0.4106
1,223
+0.00(+0.90%)
Mar 10, 2003
0.4119
0.4180
0.4070
0.4070
74,645
-0.00(-1.19%)
Mar 07, 2003
0.4266
0.4290
0.4131
0.4119
30,184
-0.01(-3.45%)
Mar 06, 2003
0.4168
0.4290
0.4143
0.4266
17,131
+0.00(+1.16%)
Mar 05, 2003
0.4290
0.4290
0.4168
0.4217
21,618
-0.01(-1.71%)
Mar 04, 2003
0.4180
0.4290
0.4168
0.4290
19,579
+0.01(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.