Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nugl Inc
(OP:
NUGL
)
0.0075
UNCHANGED
Streaming Delayed Price
Updated: 11:37 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0990
0.1100
0.0980
0.1050
28,200
-0.01(-8.70%)
May 28, 2020
0.0980
0.1150
0.0980
0.1150
248,575
+0.02(+16.16%)
May 27, 2020
0.0980
0.1013
0.0980
0.0990
14,314
+0.00(+1.02%)
May 26, 2020
0.0980
0.1040
0.0980
0.0980
17,491
-0.00(-4.11%)
May 22, 2020
0.0950
0.1200
0.0950
0.1022
4,800
+0.01(+6.46%)
May 21, 2020
0.0950
0.1050
0.0950
0.0960
19,820
+0.00(+0.10%)
May 20, 2020
0.0983
0.0983
0.0950
0.0959
18,669
+0.00(+0.95%)
May 19, 2020
0.1050
0.1050
0.0925
0.0950
33,539
-0.01(-5.00%)
May 18, 2020
0.0950
0.1200
0.0950
0.1000
29,316
-0.01(-9.09%)
May 15, 2020
0.1100
0.1150
0.0900
0.1100
56,500
+0.01(+10.00%)
May 14, 2020
0.0870
0.1100
0.0870
0.1000
32,639
+0.01(+6.95%)
May 13, 2020
0.0885
0.1080
0.0885
0.0935
15,908
+0.00(+3.89%)
May 12, 2020
0.0870
0.1090
0.0870
0.0900
39,843
-0.01(-7.02%)
May 11, 2020
0.0870
0.0975
0.0870
0.0968
3,127
+0.01(+11.26%)
May 08, 2020
0.0900
0.1190
0.0870
0.0870
52,100
-0.00(-3.33%)
May 07, 2020
0.1190
0.1190
0.0870
0.0900
16,687
-0.01(-10.00%)
May 06, 2020
0.0994
0.1000
0.0900
0.1000
26,958
+0.01(+14.94%)
May 05, 2020
0.0913
0.0994
0.0870
0.0870
6,577
-0.01(-11.22%)
May 04, 2020
0.0870
0.0980
0.0870
0.0980
14,940
+0.01(+6.52%)
May 01, 2020
0.0900
0.0994
0.0900
0.0920
2,200
-0.01(-7.44%)
Apr 30, 2020
0.0850
0.1000
0.0850
0.0994
86,120
-0.01(-5.33%)
Apr 29, 2020
0.0950
0.1190
0.0900
0.1050
38,539
+0.01(+13.51%)
Apr 28, 2020
0.0900
0.0925
0.0850
0.0925
19,811
+0.00(+2.78%)
Apr 27, 2020
0.0860
0.1300
0.0850
0.0900
76,837
+0.00(+0.00%)
Apr 24, 2020
0.0860
0.1000
0.0860
0.0900
17,600
-0.01(-10.00%)
Apr 23, 2020
0.0860
0.1178
0.0860
0.1000
75,218
+0.01(+5.26%)
Apr 22, 2020
0.0860
0.1000
0.0860
0.0950
21,776
+0.01(+5.56%)
Apr 21, 2020
0.0860
0.1000
0.0860
0.0900
3,271
+0.00(+4.65%)
Apr 20, 2020
0.0800
0.1000
0.0800
0.0860
56,023
-0.01(-8.99%)
Apr 17, 2020
0.1055
0.1055
0.0700
0.0945
125,800
-0.00(-4.06%)
Apr 16, 2020
0.1055
0.1055
0.0980
0.0985
10,077
-0.00(-1.50%)
Apr 15, 2020
0.0980
0.1055
0.0980
0.1000
5,528
+0.00(+2.04%)
Apr 14, 2020
0.1055
0.1055
0.0980
0.0980
31,228
-0.00(-2.00%)
Apr 13, 2020
0.0980
0.1055
0.0980
0.1000
35,609
+0.00(+0.00%)
Apr 09, 2020
0.0980
0.1055
0.0980
0.1000
65,200
+0.00(+0.00%)
Apr 08, 2020
0.0980
0.1175
0.0980
0.1000
57,910
-0.01(-13.04%)
Apr 07, 2020
0.1150
0.1220
0.0955
0.1150
47,297
+0.01(+8.08%)
Apr 06, 2020
0.1300
0.1300
0.1000
0.1064
52,707
-0.00(-3.27%)
Apr 03, 2020
0.1100
0.1100
0.1000
0.1100
11,300
-0.01(-4.35%)
Apr 02, 2020
0.1200
0.1200
0.0940
0.1150
16,650
+0.01(+4.55%)
Apr 01, 2020
0.1000
0.1100
0.0920
0.1100
39,777
+0.01(+10.00%)
Mar 31, 2020
0.1050
0.1050
0.0970
0.1000
37,876
+0.00(+3.09%)
Mar 30, 2020
0.0900
0.1200
0.0900
0.0970
50,548
-0.00(-0.72%)
Mar 27, 2020
0.1000
0.1225
0.0910
0.0977
159,400
+0.00(+1.77%)
Mar 26, 2020
0.1100
0.1200
0.0900
0.0960
54,217
+0.01(+5.49%)
Mar 25, 2020
0.1100
0.1200
0.0900
0.0910
74,491
-0.01(-12.08%)
Mar 24, 2020
0.1300
0.1300
0.0700
0.1035
171,267
+0.01(+15.00%)
Mar 23, 2020
0.0875
0.1050
0.0875
0.0900
139,353
-0.02(-18.18%)
Mar 20, 2020
0.1250
0.1250
0.0800
0.1100
36,400
+0.00(+0.00%)
Mar 19, 2020
0.0900
0.1150
0.0800
0.1100
70,772
+0.02(+22.22%)
Mar 18, 2020
0.0900
0.1000
0.0900
0.0900
46,341
-0.01(-10.00%)
Mar 17, 2020
0.0900
0.1000
0.0900
0.1000
32,466
+0.00(+0.00%)
Mar 16, 2020
0.1200
0.1200
0.0900
0.1000
27,927
-0.02(-16.67%)
Mar 13, 2020
0.0900
0.1200
0.0900
0.1200
57,100
+0.02(+26.32%)
Mar 12, 2020
0.1000
0.1100
0.0900
0.0950
91,223
-0.02(-20.77%)
Mar 11, 2020
0.1180
0.1299
0.1110
0.1199
6,005
+0.00(+0.76%)
Mar 10, 2020
0.1400
0.1400
0.1175
0.1190
43,234
-0.01(-8.46%)
Mar 09, 2020
0.1450
0.1450
0.1200
0.1300
33,926
-0.01(-7.14%)
Mar 06, 2020
0.1082
0.1500
0.1042
0.1400
280,100
+0.03(+29.75%)
Mar 05, 2020
0.1084
0.1084
0.0984
0.1079
18,930
-0.00(-0.46%)
Mar 04, 2020
0.0988
0.1084
0.0988
0.1084
60,542
+0.01(+8.40%)
Mar 03, 2020
0.1099
0.1099
0.0940
0.1000
35,630
-0.01(-9.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.