Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golar Lng Ltd
(NQ:
GLNG
)
26.29
+0.43 (+1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
9.520
9.590
9.282
9.464
147,143
-0.03(-0.37%)
May 27, 2004
9.625
9.744
9.289
9.499
93,428
-0.01(-0.07%)
May 26, 2004
9.310
9.625
9.226
9.506
181,000
+0.07(+0.74%)
May 25, 2004
9.275
9.499
9.135
9.436
102,571
+0.02(+0.22%)
May 24, 2004
9.422
9.471
9.380
9.415
77,142
+0.03(+0.30%)
May 21, 2004
9.387
9.464
9.338
9.387
74,571
+0.20(+2.13%)
May 20, 2004
9.163
9.366
9.100
9.191
151,143
+0.08(+0.92%)
May 19, 2004
9.282
9.499
9.051
9.107
210,428
+0.08(+0.93%)
May 18, 2004
8.953
9.205
8.876
9.023
267,286
+0.07(+0.78%)
May 17, 2004
8.883
8.960
8.820
8.953
139,285
+0.03(+0.31%)
May 14, 2004
9.100
9.135
8.659
8.925
507,000
-0.18(-1.92%)
May 13, 2004
8.967
9.177
8.953
9.100
154,571
+0.22(+2.52%)
May 12, 2004
8.960
9.030
8.799
8.876
196,285
-0.08(-0.86%)
May 11, 2004
8.813
9.086
8.813
8.953
212,286
+0.04(+0.39%)
May 10, 2004
8.911
8.981
8.617
8.918
290,143
-0.49(-5.21%)
May 07, 2004
9.485
9.625
9.275
9.408
279,000
-0.11(-1.18%)
May 06, 2004
9.450
9.583
9.324
9.520
299,429
-0.11(-1.09%)
May 05, 2004
9.590
9.730
9.506
9.625
168,571
+0.13(+1.33%)
May 04, 2004
9.625
9.660
9.317
9.499
193,857
+0.19(+2.03%)
May 03, 2004
9.163
9.422
9.058
9.310
410,714
+0.27(+2.94%)
Apr 30, 2004
9.023
9.107
8.925
9.044
198,571
-0.06(-0.69%)
Apr 29, 2004
9.100
9.190
9.016
9.107
739,286
-0.03(-0.31%)
Apr 28, 2004
9.366
9.380
9.023
9.135
730,715
-0.46(-4.81%)
Apr 27, 2004
9.534
9.660
9.534
9.597
125,428
-0.06(-0.58%)
Apr 26, 2004
9.611
9.723
9.492
9.653
276,000
+0.04(+0.36%)
Apr 23, 2004
9.520
9.681
9.485
9.618
314,571
-0.15(-1.51%)
Apr 22, 2004
9.583
9.828
9.450
9.765
189,428
+0.11(+1.16%)
Apr 21, 2004
9.681
9.730
9.555
9.653
165,857
-0.15(-1.50%)
Apr 20, 2004
9.870
9.940
9.793
9.800
496,714
+0.05(+0.50%)
Apr 19, 2004
9.380
9.758
9.380
9.751
600,858
-0.15(-1.55%)
Apr 16, 2004
10.01
10.05
9.625
9.905
274,714
-0.21(-2.08%)
Apr 15, 2004
10.07
10.15
9.993
10.12
167,285
-0.05(-0.48%)
Apr 14, 2004
10.16
10.39
9.975
10.16
210,714
-0.34(-3.20%)
Apr 13, 2004
10.60
10.60
10.44
10.50
145,000
-0.18(-1.64%)
Apr 12, 2004
10.71
10.78
10.57
10.68
76,571
+0.01(+0.07%)
Apr 08, 2004
10.80
10.80
10.64
10.67
152,000
-0.06(-0.59%)
Apr 07, 2004
10.58
10.78
10.57
10.73
144,571
+0.02(+0.22%)
Apr 06, 2004
10.61
10.72
10.57
10.71
272,143
-0.14(-1.32%)
Apr 05, 2004
10.68
10.91
10.60
10.85
144,714
+0.00(+0.00%)
Apr 02, 2004
10.57
10.91
10.32
10.85
409,286
+0.17(+1.64%)
Apr 01, 2004
10.68
10.78
10.60
10.68
123,428
+0.08(+0.79%)
Mar 31, 2004
10.64
10.68
10.54
10.59
141,571
-0.05(-0.46%)
Mar 30, 2004
10.64
10.65
10.35
10.64
366,714
-0.15(-1.43%)
Mar 29, 2004
10.58
10.85
10.58
10.79
101,857
+0.13(+1.25%)
Mar 26, 2004
10.54
10.74
10.54
10.66
50,285
-0.04(-0.33%)
Mar 25, 2004
10.39
10.78
10.39
10.70
184,143
+0.44(+4.30%)
Mar 24, 2004
10.17
10.35
10.09
10.26
407,143
+0.00(+0.00%)
Mar 23, 2004
10.29
10.42
10.16
10.26
236,000
+0.06(+0.55%)
Mar 22, 2004
10.54
10.81
9.982
10.20
315,714
-0.65(-6.00%)
Mar 19, 2004
10.86
10.98
10.78
10.85
33,142
-0.12(-1.08%)
Mar 18, 2004
10.79
11.00
10.78
10.97
47,857
+0.04(+0.38%)
Mar 17, 2004
10.90
10.97
10.75
10.93
110,143
+0.30(+2.86%)
Mar 16, 2004
10.53
10.91
10.50
10.62
448,714
-0.35(-3.15%)
Mar 15, 2004
11.13
11.23
10.81
10.97
209,143
-0.57(-4.97%)
Mar 12, 2004
11.55
11.55
11.38
11.54
96,000
+0.38(+3.45%)
Mar 11, 2004
11.12
11.79
11.04
11.16
358,571
-0.20(-1.79%)
Mar 10, 2004
11.72
11.72
11.25
11.36
146,000
-0.41(-3.51%)
Mar 09, 2004
12.01
12.01
11.63
11.77
264,000
+0.03(+0.24%)
Mar 08, 2004
11.91
11.96
11.65
11.75
298,428
+0.20(+1.70%)
Mar 05, 2004
11.53
12.01
11.49
11.55
734,286
+0.18(+1.60%)
Mar 04, 2004
11.50
11.50
11.14
11.37
51,857
+0.01(+0.13%)
Mar 03, 2004
11.41
11.41
10.96
11.35
216,428
-0.11(-0.98%)
Mar 02, 2004
11.83
11.83
11.47
11.47
163,000
-0.47(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.