Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golar Lng Ltd
(NQ:
GLNG
)
28.64
+1.22 (+4.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.064
8.071
7.704
7.926
255,281
-0.14(-1.72%)
May 27, 2010
7.822
8.141
7.697
8.064
250,367
+0.19(+2.47%)
May 26, 2010
7.496
8.078
7.413
7.870
384,202
+0.18(+2.34%)
May 25, 2010
7.329
7.704
7.087
7.690
262,722
+0.12(+1.65%)
May 24, 2010
7.912
7.912
7.537
7.565
163,855
-0.33(-4.21%)
May 21, 2010
7.648
8.182
7.558
7.898
354,274
+0.10(+1.24%)
May 20, 2010
7.967
8.342
7.801
7.801
409,153
-0.77(-8.98%)
May 19, 2010
8.564
8.730
8.391
8.571
873,705
-0.46(-5.07%)
May 18, 2010
9.299
9.299
8.910
9.028
276,987
-0.13(-1.44%)
May 17, 2010
9.410
9.534
9.014
9.160
166,659
-0.20(-2.15%)
May 14, 2010
9.396
9.486
9.035
9.361
157,699
-0.13(-1.39%)
May 13, 2010
9.555
9.581
9.416
9.493
155,084
-0.08(-0.87%)
May 12, 2010
9.271
9.694
9.188
9.576
360,523
+0.38(+4.19%)
May 11, 2010
9.146
9.292
9.035
9.191
270,317
+0.00(+0.04%)
May 10, 2010
9.084
9.410
9.022
9.188
266,090
+0.17(+1.92%)
May 07, 2010
8.945
9.118
8.910
9.014
571,287
+0.00(+0.00%)
May 06, 2010
8.966
9.132
8.425
9.014
563,790
-0.01(-0.15%)
May 05, 2010
9.014
9.153
8.869
9.028
254,802
-0.01(-0.08%)
May 04, 2010
8.924
9.139
8.924
9.035
290,358
-0.08(-0.84%)
May 03, 2010
9.049
9.125
9.014
9.111
112,963
+0.10(+1.15%)
Apr 30, 2010
9.091
9.125
8.945
9.007
231,860
-0.04(-0.46%)
Apr 29, 2010
9.125
9.153
8.987
9.049
137,487
+0.01(+0.08%)
Apr 28, 2010
9.077
9.132
9.007
9.042
196,379
+0.03(+0.31%)
Apr 27, 2010
8.993
9.118
8.980
9.014
257,554
+0.00(+0.00%)
Apr 26, 2010
9.118
9.236
8.973
9.014
138,445
-0.10(-1.14%)
Apr 23, 2010
9.167
9.188
8.924
9.118
259,910
-0.07(-0.75%)
Apr 22, 2010
8.980
9.299
8.980
9.188
194,618
+0.05(+0.53%)
Apr 21, 2010
9.160
9.208
9.021
9.139
51,428
+0.02(+0.23%)
Apr 20, 2010
9.181
9.243
9.014
9.118
107,355
+0.03(+0.31%)
Apr 19, 2010
9.035
9.174
8.987
9.091
98,170
+0.01(+0.15%)
Apr 16, 2010
9.132
9.174
8.959
9.077
189,560
-0.11(-1.21%)
Apr 15, 2010
9.007
9.188
9.007
9.188
123,895
+0.13(+1.45%)
Apr 14, 2010
8.876
9.056
8.813
9.056
125,405
+0.19(+2.19%)
Apr 13, 2010
8.813
8.883
8.681
8.862
85,076
+0.04(+0.47%)
Apr 12, 2010
8.765
8.910
8.654
8.820
156,565
-0.10(-1.17%)
Apr 09, 2010
8.668
8.931
8.536
8.924
198,019
+0.24(+2.80%)
Apr 08, 2010
8.695
8.785
8.547
8.681
65,195
-0.10(-1.11%)
Apr 07, 2010
8.813
9.000
8.709
8.779
146,789
-0.10(-1.17%)
Apr 06, 2010
8.564
8.959
8.487
8.883
173,498
+0.10(+1.10%)
Apr 05, 2010
8.487
8.834
8.473
8.785
159,246
+0.37(+4.37%)
Apr 01, 2010
8.161
8.418
8.418
8.418
232,475
+0.31(+3.76%)
Mar 31, 2010
8.175
8.293
8.092
8.113
173,567
-0.14(-1.68%)
Mar 30, 2010
8.217
8.369
8.113
8.252
166,069
+0.03(+0.34%)
Mar 29, 2010
8.175
8.363
8.175
8.224
59,193
+0.06(+0.76%)
Mar 26, 2010
8.224
8.293
8.127
8.161
174,858
-0.03(-0.42%)
Mar 25, 2010
8.369
8.446
8.182
8.196
166,074
-0.10(-1.25%)
Mar 24, 2010
8.252
8.363
8.252
8.300
131,613
-0.03(-0.42%)
Mar 23, 2010
8.168
8.369
8.162
8.335
128,579
+0.15(+1.78%)
Mar 22, 2010
8.092
8.307
8.002
8.189
119,805
-0.02(-0.25%)
Mar 19, 2010
8.716
8.716
8.148
8.210
279,166
-0.44(-5.13%)
Mar 18, 2010
8.605
8.681
8.543
8.654
109,387
+0.01(+0.08%)
Mar 17, 2010
8.626
8.779
8.550
8.647
147,278
+0.08(+0.97%)
Mar 16, 2010
8.765
8.765
8.439
8.564
251,393
-0.19(-2.22%)
Mar 15, 2010
8.723
8.792
8.591
8.758
138,166
-0.08(-0.94%)
Mar 12, 2010
8.883
8.883
8.647
8.841
121,763
-0.07(-0.78%)
Mar 11, 2010
8.702
8.910
8.612
8.910
125,542
+0.10(+1.18%)
Mar 10, 2010
8.668
8.869
8.612
8.806
190,958
+0.13(+1.52%)
Mar 09, 2010
8.661
8.841
8.605
8.675
195,978
-0.10(-1.11%)
Mar 08, 2010
8.806
8.841
8.522
8.772
152,219
-0.07(-0.78%)
Mar 05, 2010
8.432
8.855
8.369
8.841
303,542
+0.40(+4.77%)
Mar 04, 2010
8.307
8.480
8.203
8.439
117,694
+0.15(+1.76%)
Mar 03, 2010
8.057
8.342
8.057
8.293
248,449
+0.25(+3.10%)
Mar 02, 2010
8.154
8.189
8.009
8.044
407,302
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.