Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Housing Corp
(NQ:
LEGH
)
23.60
+0.37 (+1.59%)
Streaming Delayed Price
Updated: 2:18 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
12.70
13.12
12.40
13.01
15,400
+0.29(+2.28%)
May 28, 2020
12.56
13.07
12.56
12.72
23,310
+0.09(+0.71%)
May 27, 2020
12.44
12.83
12.24
12.63
28,896
+0.42(+3.44%)
May 26, 2020
11.75
12.85
11.75
12.21
44,031
+0.71(+6.17%)
May 22, 2020
11.63
11.63
11.25
11.50
16,100
-0.06(-0.52%)
May 21, 2020
11.53
11.99
11.40
11.56
10,106
-0.08(-0.69%)
May 20, 2020
11.43
11.86
11.17
11.64
11,978
+0.28(+2.46%)
May 19, 2020
12.00
12.00
10.80
11.36
15,354
-0.72(-5.96%)
May 18, 2020
12.40
12.66
11.50
12.08
30,814
+0.29(+2.46%)
May 15, 2020
10.21
12.00
9.800
11.79
79,700
+1.61(+15.82%)
May 14, 2020
9.800
10.24
9.098
10.18
18,445
+0.07(+0.69%)
May 13, 2020
9.770
10.12
9.290
10.11
22,675
+0.34(+3.48%)
May 12, 2020
10.88
10.88
9.570
9.770
14,123
-0.98(-9.12%)
May 11, 2020
10.99
11.14
10.67
10.75
29,384
-0.20(-1.83%)
May 08, 2020
10.06
10.95
10.06
10.95
19,600
+1.10(+11.17%)
May 07, 2020
9.850
10.22
9.680
9.850
10,746
+0.01(+0.10%)
May 06, 2020
10.33
10.38
9.830
9.840
8,012
-0.38(-3.72%)
May 05, 2020
10.68
10.88
9.950
10.22
15,197
-0.31(-2.94%)
May 04, 2020
9.910
10.68
9.910
10.53
19,454
+0.65(+6.58%)
May 01, 2020
9.760
10.21
9.510
9.880
16,100
+0.10(+1.02%)
Apr 30, 2020
10.54
10.54
9.750
9.780
14,877
-0.77(-7.30%)
Apr 29, 2020
10.40
10.55
10.23
10.55
39,241
+0.18(+1.74%)
Apr 28, 2020
10.40
10.45
10.19
10.37
34,250
+0.02(+0.19%)
Apr 27, 2020
9.480
10.43
9.480
10.35
31,622
+0.90(+9.52%)
Apr 24, 2020
9.520
9.680
9.270
9.450
8,600
-0.04(-0.42%)
Apr 23, 2020
9.400
9.720
9.250
9.490
14,981
+0.13(+1.39%)
Apr 22, 2020
9.540
9.540
9.250
9.360
17,454
+0.19(+2.07%)
Apr 21, 2020
8.510
9.210
8.500
9.170
20,351
+0.43(+4.92%)
Apr 20, 2020
9.015
9.220
8.525
8.740
51,319
-0.49(-5.31%)
Apr 17, 2020
9.160
9.650
9.020
9.230
52,000
+0.19(+2.10%)
Apr 16, 2020
9.100
9.100
8.710
9.040
21,416
-0.09(-0.99%)
Apr 15, 2020
9.060
9.424
9.000
9.130
18,541
-0.11(-1.19%)
Apr 14, 2020
9.840
10.00
9.140
9.240
21,417
-0.34(-3.55%)
Apr 13, 2020
9.070
9.860
9.040
9.580
62,279
+0.65(+7.28%)
Apr 09, 2020
9.190
9.550
8.910
8.930
34,100
-0.06(-0.67%)
Apr 08, 2020
9.000
9.240
8.660
8.990
47,670
+0.35(+4.05%)
Apr 07, 2020
8.700
9.000
8.500
8.640
85,933
-0.03(-0.35%)
Apr 06, 2020
8.770
9.300
8.500
8.670
40,075
+0.08(+0.93%)
Apr 03, 2020
8.930
9.150
8.560
8.590
54,300
-0.52(-5.71%)
Apr 02, 2020
8.770
9.140
8.500
9.110
85,620
+0.51(+5.93%)
Apr 01, 2020
9.000
9.000
8.500
8.600
54,201
-0.65(-7.03%)
Mar 31, 2020
9.290
9.646
9.000
9.250
110,486
-0.67(-6.75%)
Mar 30, 2020
10.07
11.00
9.565
9.920
58,090
+0.33(+3.44%)
Mar 27, 2020
10.18
10.57
9.320
9.590
13,700
-1.09(-10.21%)
Mar 26, 2020
10.81
10.81
10.25
10.68
42,486
-0.23(-2.11%)
Mar 25, 2020
10.99
11.58
10.51
10.91
44,642
-0.13(-1.18%)
Mar 24, 2020
10.60
11.04
10.42
11.04
42,237
+0.68(+6.56%)
Mar 23, 2020
10.08
10.55
9.920
10.36
29,994
-0.05(-0.48%)
Mar 20, 2020
10.94
11.00
9.950
10.41
67,700
-0.64(-5.79%)
Mar 19, 2020
10.26
11.68
9.996
11.05
97,169
+0.79(+7.70%)
Mar 18, 2020
10.61
11.40
9.799
10.26
58,057
-1.02(-9.04%)
Mar 17, 2020
10.13
12.42
9.260
11.28
76,039
+0.73(+6.92%)
Mar 16, 2020
10.06
11.39
9.790
10.55
38,764
-0.53(-4.78%)
Mar 13, 2020
10.20
11.08
10.20
11.08
57,600
+1.02(+10.14%)
Mar 12, 2020
11.34
11.80
9.810
10.06
51,444
-1.59(-13.65%)
Mar 11, 2020
11.80
12.03
11.30
11.65
50,138
-0.49(-4.04%)
Mar 10, 2020
12.28
12.82
11.60
12.14
67,180
+0.05(+0.41%)
Mar 09, 2020
13.29
13.50
11.88
12.09
158,496
-1.59(-11.62%)
Mar 06, 2020
13.99
14.18
13.61
13.68
84,400
-0.54(-3.80%)
Mar 05, 2020
14.67
14.80
14.02
14.22
22,520
-0.58(-3.92%)
Mar 04, 2020
14.59
14.80
14.59
14.80
16,170
+0.50(+3.50%)
Mar 03, 2020
14.46
14.66
14.24
14.30
14,731
-0.24(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.