Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anavex Lf SC
(NQ:
AVXL
)
4.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.690
2.800
2.650
2.750
283,222
+0.07(+2.61%)
May 30, 2018
2.700
2.735
2.650
2.680
270,059
+0.09(+3.47%)
May 29, 2018
2.730
2.730
2.530
2.590
249,826
-0.13(-4.78%)
May 25, 2018
2.720
2.720
2.720
0
+0.02(+0.74%)
May 24, 2018
2.650
2.790
2.600
2.700
251,131
+0.04(+1.50%)
May 23, 2018
2.630
2.690
2.606
2.660
192,358
+0.04(+1.53%)
May 22, 2018
2.530
2.699
2.460
2.620
268,406
+0.10(+3.97%)
May 21, 2018
2.570
2.570
2.430
2.520
239,117
-0.05(-1.95%)
May 18, 2018
2.580
2.600
2.500
2.570
222,730
+0.02(+0.78%)
May 17, 2018
2.450
2.620
2.440
2.550
249,515
+0.11(+4.51%)
May 16, 2018
2.440
2.699
2.370
2.440
650,854
+0.14(+6.09%)
May 15, 2018
2.190
2.400
2.150
2.300
387,440
+0.11(+5.02%)
May 14, 2018
2.190
2.200
2.070
2.190
174,800
+0.01(+0.46%)
May 11, 2018
2.080
2.190
1.960
2.180
460,475
+0.09(+4.31%)
May 10, 2018
2.200
2.200
2.050
2.090
215,207
-0.11(-5.00%)
May 09, 2018
2.100
2.200
2.010
2.200
351,481
+0.12(+5.77%)
May 08, 2018
2.180
2.180
2.050
2.080
282,553
-0.09(-4.15%)
May 07, 2018
2.210
2.220
2.110
2.170
186,175
-0.02(-0.91%)
May 04, 2018
2.150
2.220
2.140
2.190
187,631
+0.06(+2.82%)
May 03, 2018
2.280
2.280
2.110
2.130
148,271
-0.16(-6.99%)
May 02, 2018
2.220
2.350
2.220
2.290
151,135
+0.05(+2.23%)
May 01, 2018
2.270
2.399
2.150
2.240
217,635
-0.04(-1.75%)
Apr 30, 2018
2.380
2.410
2.280
2.280
132,136
-0.10(-4.20%)
Apr 27, 2018
2.390
2.410
2.350
2.380
112,889
-0.01(-0.42%)
Apr 26, 2018
2.400
2.450
2.330
2.390
119,002
+0.01(+0.42%)
Apr 25, 2018
2.490
2.500
2.370
2.380
162,549
-0.11(-4.42%)
Apr 24, 2018
2.470
2.520
2.370
2.490
350,370
+0.05(+2.05%)
Apr 23, 2018
2.300
2.490
2.300
2.440
427,896
+0.16(+7.02%)
Apr 20, 2018
2.280
2.300
2.220
2.280
226,030
+0.02(+0.88%)
Apr 19, 2018
2.160
2.270
2.140
2.260
333,479
+0.09(+4.15%)
Apr 18, 2018
2.130
2.180
2.080
2.170
268,451
+0.08(+3.83%)
Apr 17, 2018
2.060
2.180
1.850
2.090
1,243,569
-0.14(-6.28%)
Apr 16, 2018
2.170
2.250
2.080
2.230
203,776
+0.08(+3.72%)
Apr 13, 2018
2.200
2.250
2.060
2.150
311,412
-0.05(-2.27%)
Apr 12, 2018
2.290
2.290
2.190
2.200
214,131
-0.07(-3.08%)
Apr 11, 2018
2.170
2.280
2.130
2.270
202,494
+0.10(+4.61%)
Apr 10, 2018
2.300
2.300
2.060
2.170
493,183
-0.11(-4.82%)
Apr 09, 2018
2.380
2.380
2.250
2.280
300,821
-0.08(-3.39%)
Apr 06, 2018
2.450
2.490
2.350
2.360
194,683
-0.10(-4.07%)
Apr 05, 2018
2.460
2.490
2.400
2.460
194,294
+0.02(+0.82%)
Apr 04, 2018
2.450
2.480
2.400
2.440
202,281
-0.02(-0.81%)
Apr 03, 2018
2.540
2.550
2.450
2.460
175,386
-0.07(-2.77%)
Apr 02, 2018
2.710
2.760
2.500
2.530
434,471
-0.23(-8.33%)
Mar 29, 2018
2.760
2.760
2.760
0
+0.00(+0.00%)
Mar 28, 2018
2.650
2.770
2.630
2.760
246,827
+0.06(+2.22%)
Mar 27, 2018
2.720
2.740
2.690
2.700
182,047
+0.00(+0.00%)
Mar 26, 2018
2.530
2.780
2.525
2.700
300,025
+0.19(+7.57%)
Mar 23, 2018
2.670
2.680
2.480
2.510
663,747
-0.14(-5.28%)
Mar 22, 2018
2.730
2.770
2.640
2.650
163,979
-0.08(-2.93%)
Mar 21, 2018
2.690
2.770
2.690
2.730
105,634
+0.06(+2.25%)
Mar 20, 2018
2.700
2.770
2.660
2.670
187,944
-0.05(-1.84%)
Mar 19, 2018
2.840
2.890
2.660
2.720
276,248
-0.11(-3.89%)
Mar 16, 2018
2.740
2.940
2.730
2.830
507,912
+0.10(+3.66%)
Mar 15, 2018
2.800
2.820
2.720
2.730
125,282
-0.07(-2.50%)
Mar 14, 2018
2.760
2.850
2.690
2.800
223,160
+0.05(+1.82%)
Mar 13, 2018
2.870
2.900
2.740
2.750
311,308
-0.12(-4.18%)
Mar 12, 2018
2.960
3.030
2.850
2.870
240,384
-0.11(-3.69%)
Mar 09, 2018
3.110
3.150
2.900
2.980
427,959
-0.09(-2.93%)
Mar 08, 2018
3.050
3.220
3.001
3.070
648,835
+0.18(+6.23%)
Mar 07, 2018
2.940
2.989
2.830
2.890
219,256
-0.04(-1.37%)
Mar 06, 2018
2.650
3.000
2.650
2.930
489,692
+0.31(+11.83%)
Mar 05, 2018
2.550
2.650
2.550
2.620
262,723
+0.02(+0.77%)
Mar 02, 2018
2.400
2.640
2.380
2.600
379,123
+0.20(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.