Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
1.725
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.090
8.170
7.820
7.860
151,475
-0.15(-1.87%)
May 27, 2021
7.920
8.050
7.760
8.010
84,134
+0.15(+1.91%)
May 26, 2021
7.920
7.920
7.790
7.860
203,682
+0.02(+0.26%)
May 25, 2021
8.070
8.100
7.820
7.840
125,288
-0.25(-3.09%)
May 24, 2021
8.070
8.120
7.880
8.090
103,005
+0.05(+0.62%)
May 21, 2021
8.200
8.250
8.000
8.040
107,862
-0.16(-1.95%)
May 20, 2021
8.030
8.250
7.930
8.200
82,053
+0.21(+2.63%)
May 19, 2021
7.930
8.120
7.750
7.990
87,093
-0.03(-0.37%)
May 18, 2021
8.190
8.250
8.010
8.020
144,907
-0.18(-2.20%)
May 17, 2021
8.220
8.235
8.070
8.200
99,446
-0.02(-0.24%)
May 14, 2021
8.070
8.235
8.040
8.220
288,591
+0.19(+2.37%)
May 13, 2021
8.150
8.181
7.840
8.030
166,597
-0.06(-0.74%)
May 12, 2021
8.310
8.560
8.080
8.090
158,634
-0.25(-3.00%)
May 11, 2021
8.340
8.570
8.187
8.340
178,238
-0.15(-1.77%)
May 10, 2021
8.650
8.810
8.300
8.490
117,647
-0.05(-0.59%)
May 07, 2021
8.600
8.900
8.205
8.540
259,732
-0.11(-1.27%)
May 06, 2021
8.950
9.180
8.120
8.650
377,405
-0.58(-6.28%)
May 05, 2021
9.000
9.280
8.500
9.230
454,377
+0.23(+2.56%)
May 04, 2021
8.650
9.030
8.430
9.000
281,894
+0.32(+3.69%)
May 03, 2021
8.560
9.055
8.510
8.680
298,432
+0.19(+2.24%)
Apr 30, 2021
8.510
8.850
8.360
8.490
129,800
-0.12(-1.39%)
Apr 29, 2021
8.840
8.927
8.350
8.610
472,489
-0.18(-2.05%)
Apr 28, 2021
8.570
8.900
8.535
8.790
83,002
+0.15(+1.74%)
Apr 27, 2021
8.740
8.880
8.560
8.640
91,313
-0.07(-0.80%)
Apr 26, 2021
8.480
8.822
8.240
8.710
182,823
+0.28(+3.32%)
Apr 23, 2021
8.560
8.606
8.210
8.430
105,300
-0.06(-0.71%)
Apr 22, 2021
8.390
8.590
8.200
8.490
136,638
+0.13(+1.56%)
Apr 21, 2021
8.140
8.390
8.040
8.360
110,848
+0.18(+2.20%)
Apr 20, 2021
8.040
8.200
7.850
8.180
163,517
+0.15(+1.87%)
Apr 19, 2021
8.230
8.230
7.920
8.030
199,488
-0.27(-3.25%)
Apr 16, 2021
8.470
8.470
8.100
8.300
135,800
-0.10(-1.19%)
Apr 15, 2021
8.640
8.700
8.210
8.400
145,428
-0.17(-1.98%)
Apr 14, 2021
8.260
8.765
8.260
8.570
224,022
+0.28(+3.38%)
Apr 13, 2021
8.310
8.470
8.000
8.290
219,794
+0.03(+0.36%)
Apr 12, 2021
8.360
8.360
7.953
8.260
213,055
-0.14(-1.67%)
Apr 09, 2021
8.540
8.560
8.370
8.400
112,900
-0.15(-1.75%)
Apr 08, 2021
8.280
8.580
8.155
8.550
346,995
+0.33(+4.01%)
Apr 07, 2021
8.500
8.570
8.190
8.220
218,189
-0.33(-3.86%)
Apr 06, 2021
8.980
8.988
8.510
8.550
150,786
-0.38(-4.26%)
Apr 05, 2021
9.260
9.260
8.710
8.930
306,550
-0.12(-1.33%)
Apr 01, 2021
8.920
9.200
8.920
9.050
167,400
+0.20(+2.26%)
Mar 31, 2021
8.820
9.050
8.780
8.850
199,039
+0.14(+1.61%)
Mar 30, 2021
8.600
8.850
8.300
8.710
132,022
+0.14(+1.63%)
Mar 29, 2021
8.830
8.940
8.300
8.570
170,413
-0.32(-3.60%)
Mar 26, 2021
8.990
8.990
8.510
8.890
222,500
-0.02(-0.22%)
Mar 25, 2021
8.250
8.960
8.190
8.910
292,369
+0.47(+5.57%)
Mar 24, 2021
8.990
9.190
8.300
8.440
296,934
-0.57(-6.33%)
Mar 23, 2021
9.480
9.480
8.950
9.010
159,665
-0.54(-5.65%)
Mar 22, 2021
9.730
9.850
9.380
9.550
211,363
-0.11(-1.14%)
Mar 19, 2021
9.470
9.700
9.360
9.660
317,300
+0.31(+3.32%)
Mar 18, 2021
9.620
9.790
9.290
9.350
206,800
-0.48(-4.88%)
Mar 17, 2021
9.740
9.931
9.610
9.830
106,386
-0.11(-1.11%)
Mar 16, 2021
10.12
10.45
9.710
9.940
147,159
-0.22(-2.17%)
Mar 15, 2021
10.00
10.41
9.980
10.16
180,468
+0.17(+1.70%)
Mar 12, 2021
10.03
10.03
9.680
9.990
116,900
-0.09(-0.89%)
Mar 11, 2021
9.810
10.09
9.682
10.08
219,540
+0.61(+6.44%)
Mar 10, 2021
9.490
9.880
9.080
9.470
236,390
-0.26(-2.67%)
Mar 09, 2021
9.450
9.870
9.140
9.730
242,991
+0.67(+7.40%)
Mar 08, 2021
9.150
9.480
8.810
9.060
235,479
-0.02(-0.22%)
Mar 05, 2021
9.310
9.360
8.370
9.080
363,200
-0.16(-1.73%)
Mar 04, 2021
9.950
10.00
9.180
9.240
344,543
-0.77(-7.69%)
Mar 03, 2021
10.22
10.26
9.821
10.01
186,556
-0.20(-1.96%)
Mar 02, 2021
10.42
10.71
10.15
10.21
103,249
-0.26(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.