Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urogen Pharma Ltd
(NQ:
URGN
)
13.16
+0.39 (+3.09%)
Streaming Delayed Price
Updated: 2:27 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
11.94
12.93
11.77
12.41
215,027
+0.56(+4.73%)
May 05, 2023
12.40
13.16
11.64
11.85
307,400
-0.66(-5.28%)
May 04, 2023
12.79
12.95
12.39
12.51
174,779
-0.29(-2.27%)
May 03, 2023
13.06
13.67
12.27
12.80
341,779
-0.26(-1.99%)
May 02, 2023
14.24
14.76
12.90
13.06
513,415
-1.23(-8.61%)
May 01, 2023
11.59
16.11
11.26
14.29
1,827,410
+2.70(+23.30%)
Apr 28, 2023
12.57
12.70
10.25
11.59
280,289
-0.87(-6.98%)
Apr 27, 2023
12.41
12.94
12.08
12.46
220,568
+0.21(+1.71%)
Apr 26, 2023
11.62
12.45
11.35
12.25
177,624
+0.64(+5.51%)
Apr 25, 2023
11.50
12.26
11.24
11.61
644,593
+0.06(+0.52%)
Apr 24, 2023
9.890
11.59
9.685
11.55
302,096
+1.51(+15.04%)
Apr 21, 2023
9.750
10.35
9.505
10.04
163,446
+0.35(+3.61%)
Apr 20, 2023
10.14
10.32
9.520
9.690
210,158
-0.51(-5.00%)
Apr 19, 2023
9.490
10.30
9.340
10.20
219,373
+0.67(+7.03%)
Apr 18, 2023
9.790
9.790
9.420
9.530
54,048
-0.07(-0.73%)
Apr 17, 2023
9.750
10.13
9.410
9.600
104,710
-0.03(-0.31%)
Apr 14, 2023
9.900
10.42
9.430
9.630
133,788
-0.22(-2.23%)
Apr 13, 2023
9.090
10.10
9.040
9.850
174,469
+0.68(+7.42%)
Apr 12, 2023
9.390
9.390
8.900
9.170
84,967
-0.11(-1.19%)
Apr 11, 2023
9.480
9.485
9.010
9.280
52,919
-0.11(-1.17%)
Apr 10, 2023
8.790
9.510
8.570
9.390
83,336
+0.59(+6.70%)
Apr 06, 2023
8.800
9.000
8.600
8.800
113,189
+0.05(+0.57%)
Apr 05, 2023
9.000
9.265
8.680
8.750
52,305
-0.21(-2.34%)
Apr 04, 2023
9.750
9.810
8.930
8.960
124,983
-0.79(-8.10%)
Apr 03, 2023
9.200
9.975
9.050
9.750
206,604
+0.51(+5.52%)
Mar 31, 2023
8.490
9.780
8.420
9.240
262,868
+0.86(+10.26%)
Mar 30, 2023
8.770
8.800
8.260
8.380
139,159
-0.45(-5.10%)
Mar 29, 2023
8.090
9.660
8.000
8.830
342,810
+0.82(+10.24%)
Mar 28, 2023
8.110
8.370
7.790
8.010
180,721
-0.17(-2.08%)
Mar 27, 2023
8.390
8.690
8.120
8.180
187,656
-0.21(-2.50%)
Mar 24, 2023
8.290
8.550
8.050
8.390
46,137
+0.03(+0.36%)
Mar 23, 2023
8.150
8.600
7.990
8.360
70,868
+0.19(+2.33%)
Mar 22, 2023
8.830
9.020
7.750
8.170
184,619
-0.58(-6.63%)
Mar 21, 2023
8.510
9.220
8.510
8.750
135,005
+0.25(+2.94%)
Mar 20, 2023
8.560
8.810
8.410
8.500
80,205
+0.00(+0.00%)
Mar 17, 2023
9.180
9.200
8.370
8.500
224,924
-0.83(-8.90%)
Mar 16, 2023
9.790
9.800
9.190
9.330
123,346
-0.30(-3.12%)
Mar 15, 2023
9.910
9.770
9.405
9.630
42,115
-0.39(-3.89%)
Mar 14, 2023
9.540
10.12
9.281
10.02
114,678
+0.57(+6.03%)
Mar 13, 2023
9.610
9.770
9.270
9.450
84,534
+0.13(+1.39%)
Mar 10, 2023
10.11
10.30
9.270
9.320
147,431
-0.84(-8.27%)
Mar 09, 2023
10.43
10.77
10.11
10.16
70,123
-0.27(-2.59%)
Mar 08, 2023
10.36
10.54
10.06
10.43
83,134
+0.22(+2.15%)
Mar 07, 2023
10.24
10.63
9.810
10.21
60,580
+0.09(+0.89%)
Mar 06, 2023
10.39
10.39
9.720
10.12
46,050
-0.18(-1.75%)
Mar 03, 2023
10.51
10.51
10.05
10.30
48,108
-0.04(-0.39%)
Mar 02, 2023
10.62
10.63
10.31
10.34
36,573
-0.26(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.