Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezcorp Inc
(NQ:
EZPW
)
10.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
1.056
1.078
1.044
1.049
187,374
+0.01(+0.75%)
May 27, 2005
1.044
1.080
1.029
1.041
164,103
-0.01(-0.95%)
May 26, 2005
1.096
1.096
1.032
1.051
392,121
-0.03(-2.37%)
May 25, 2005
1.100
1.110
1.076
1.077
258,639
-0.01(-0.72%)
May 24, 2005
1.108
1.111
1.074
1.084
343,200
+0.00(+0.41%)
May 23, 2005
1.117
1.126
1.078
1.080
416,943
-0.03(-2.61%)
May 20, 2005
1.107
1.112
1.081
1.109
246,861
-0.00(-0.30%)
May 19, 2005
1.100
1.131
1.072
1.112
459,042
+0.01(+1.11%)
May 18, 2005
1.078
1.161
1.067
1.100
920,700
+0.01(+1.02%)
May 17, 2005
1.160
1.160
1.056
1.089
1,322,775
-0.05(-4.30%)
May 16, 2005
1.201
1.206
1.131
1.138
949,161
-0.06(-4.66%)
May 13, 2005
1.217
1.228
1.139
1.193
420,312
-0.00(-0.37%)
May 12, 2005
1.220
1.229
1.183
1.198
656,601
-0.01(-1.10%)
May 11, 2005
1.226
1.283
1.122
1.211
2,718,219
-0.15(-11.31%)
May 10, 2005
1.411
1.411
1.347
1.366
789,648
-0.06(-4.28%)
May 09, 2005
1.448
1.476
1.408
1.427
286,188
-0.02(-1.61%)
May 06, 2005
1.429
1.482
1.426
1.450
185,178
+0.01(+0.38%)
May 05, 2005
1.517
1.548
1.438
1.444
566,676
-0.05(-3.63%)
May 04, 2005
1.446
1.517
1.429
1.499
530,544
+0.06(+4.17%)
May 03, 2005
1.344
1.444
1.343
1.439
555,582
+0.09(+6.67%)
May 02, 2005
1.356
1.367
1.343
1.349
267,219
-0.01(-0.82%)
Apr 29, 2005
1.368
1.397
1.331
1.360
508,428
-0.02(-1.77%)
Apr 28, 2005
1.460
1.460
1.377
1.384
248,868
-0.06(-4.15%)
Apr 27, 2005
1.459
1.459
1.394
1.444
316,524
-0.02(-1.22%)
Apr 26, 2005
1.471
1.511
1.460
1.462
354,042
-0.01(-0.38%)
Apr 25, 2005
1.471
1.473
1.444
1.468
514,035
-0.03(-1.86%)
Apr 22, 2005
1.457
1.503
1.400
1.496
433,581
+0.05(+3.14%)
Apr 21, 2005
1.522
1.522
1.387
1.450
1,012,365
-0.07(-4.81%)
Apr 20, 2005
1.444
1.548
1.423
1.523
483,249
+0.11(+7.87%)
Apr 19, 2005
1.428
1.447
1.390
1.412
219,066
+0.02(+1.36%)
Apr 18, 2005
1.333
1.448
1.329
1.393
576,687
+0.04(+2.79%)
Apr 15, 2005
1.574
1.574
1.316
1.356
1,637,130
-0.23(-14.45%)
Apr 14, 2005
1.659
1.659
1.583
1.584
229,326
-0.06(-3.71%)
Apr 13, 2005
1.649
1.672
1.616
1.646
254,067
-0.02(-0.94%)
Apr 12, 2005
1.680
1.696
1.583
1.661
277,047
-0.03(-1.52%)
Apr 11, 2005
1.693
1.709
1.628
1.687
380,436
-0.01(-0.59%)
Apr 08, 2005
1.716
1.739
1.668
1.697
378,891
-0.03(-1.55%)
Apr 07, 2005
1.776
1.793
1.711
1.723
701,250
-0.07(-3.96%)
Apr 06, 2005
1.796
1.819
1.748
1.794
595,926
+0.00(+0.19%)
Apr 05, 2005
1.744
1.910
1.738
1.791
3,212,646
+0.09(+5.15%)
Apr 04, 2005
1.501
1.722
1.500
1.703
1,572,312
+0.20(+12.97%)
Apr 01, 2005
1.479
1.526
1.461
1.508
499,896
+0.03(+2.18%)
Mar 31, 2005
1.444
1.500
1.442
1.476
495,585
+0.03(+2.08%)
Mar 30, 2005
1.411
1.467
1.378
1.446
540,753
+0.03(+2.36%)
Mar 29, 2005
1.436
1.476
1.412
1.412
307,254
-0.03(-2.31%)
Mar 28, 2005
1.460
1.480
1.444
1.446
358,707
-0.02(-1.36%)
Mar 24, 2005
1.571
1.571
1.444
1.466
713,538
-0.08(-4.97%)
Mar 23, 2005
1.582
1.604
1.518
1.542
947,385
-0.02(-1.14%)
Mar 22, 2005
1.548
1.609
1.502
1.560
1,129,170
+0.06(+4.08%)
Mar 21, 2005
1.406
1.500
1.366
1.499
1,140,921
+0.09(+6.56%)
Mar 18, 2005
1.529
1.529
1.406
1.407
692,034
-0.11(-7.52%)
Mar 17, 2005
1.409
1.522
1.393
1.521
1,192,539
+0.10(+7.37%)
Mar 16, 2005
1.450
1.450
1.342
1.417
826,311
-0.03(-1.85%)
Mar 15, 2005
1.472
1.486
1.403
1.443
1,061,052
-0.02(-1.29%)
Mar 14, 2005
1.418
1.472
1.384
1.462
2,179,965
+0.01(+0.69%)
Mar 11, 2005
1.523
1.549
1.442
1.452
750,621
-0.07(-4.74%)
Mar 10, 2005
1.503
1.560
1.497
1.524
789,366
+0.03(+1.86%)
Mar 09, 2005
1.533
1.550
1.453
1.497
2,042,562
-0.07(-4.60%)
Mar 08, 2005
1.734
1.763
1.543
1.569
1,405,821
-0.17(-9.72%)
Mar 07, 2005
1.739
1.802
1.711
1.738
1,852,923
+0.05(+2.96%)
Mar 04, 2005
1.789
1.856
1.680
1.688
2,761,782
-0.11(-6.12%)
Mar 03, 2005
1.933
1.944
1.777
1.798
4,125,768
-0.22(-10.90%)
Mar 02, 2005
2.270
2.289
1.950
2.018
4,233,189
-0.25(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.