Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezcorp Inc
(NQ:
EZPW
)
10.20
+0.22 (+2.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.524
3.612
3.501
3.590
711,510
+0.07(+1.86%)
May 30, 2006
3.424
3.576
3.424
3.524
773,826
+0.03(+0.79%)
May 26, 2006
3.393
3.509
3.370
3.497
781,722
+0.15(+4.48%)
May 25, 2006
3.291
3.374
3.267
3.347
639,876
+0.09(+2.76%)
May 24, 2006
3.287
3.287
3.160
3.257
741,594
-0.02(-0.71%)
May 23, 2006
3.139
3.379
3.122
3.280
904,356
+0.13(+4.27%)
May 22, 2006
3.167
3.260
3.008
3.146
1,539,942
-0.10(-3.05%)
May 19, 2006
3.386
3.402
2.970
3.244
2,080,788
-0.13(-3.73%)
May 18, 2006
3.389
3.496
3.333
3.370
431,328
-0.02(-0.48%)
May 17, 2006
3.478
3.478
3.354
3.386
469,179
-0.10(-3.01%)
May 16, 2006
3.439
3.556
3.422
3.491
696,651
+0.06(+1.88%)
May 15, 2006
3.494
3.529
3.333
3.427
775,671
-0.11(-3.20%)
May 12, 2006
3.611
3.622
3.401
3.540
782,076
-0.15(-4.15%)
May 11, 2006
3.764
3.778
3.600
3.693
690,024
-0.10(-2.55%)
May 10, 2006
3.834
3.834
3.724
3.790
466,293
-0.04(-0.99%)
May 09, 2006
3.796
3.887
3.697
3.828
434,688
+0.03(+0.85%)
May 08, 2006
3.841
3.850
3.673
3.796
606,816
-0.03(-0.70%)
May 05, 2006
3.969
3.987
3.694
3.822
832,377
-0.11(-2.77%)
May 04, 2006
3.844
3.994
3.833
3.931
1,146,378
+0.16(+4.37%)
May 03, 2006
3.667
3.823
3.667
3.767
857,868
+0.08(+2.26%)
May 02, 2006
3.749
3.830
3.512
3.683
1,520,994
-0.04(-1.02%)
May 01, 2006
3.558
3.744
3.556
3.721
1,739,895
+0.20(+5.65%)
Apr 28, 2006
3.361
3.549
3.361
3.522
1,085,700
+0.16(+4.83%)
Apr 27, 2006
3.404
3.439
3.308
3.360
1,354,035
-0.04(-1.21%)
Apr 26, 2006
3.724
3.778
3.366
3.401
4,258,992
-0.62(-15.37%)
Apr 25, 2006
4.383
4.486
3.844
4.019
3,778,293
-0.35(-8.01%)
Apr 24, 2006
4.327
4.493
4.287
4.369
1,541,865
+0.09(+2.16%)
Apr 21, 2006
4.171
4.372
4.122
4.277
1,115,079
+0.17(+4.22%)
Apr 20, 2006
4.157
4.217
4.081
4.103
818,607
-0.03(-0.75%)
Apr 19, 2006
4.229
4.366
4.083
4.134
1,909,896
-0.07(-1.66%)
Apr 18, 2006
4.020
4.377
4.000
4.204
5,148,822
+0.54(+14.63%)
Apr 17, 2006
3.628
3.730
3.550
3.668
1,323,537
+0.12(+3.32%)
Apr 13, 2006
3.336
3.564
3.336
3.550
901,614
+0.14(+4.00%)
Apr 12, 2006
3.273
3.510
3.089
3.413
1,291,416
+0.14(+4.28%)
Apr 11, 2006
3.578
3.589
3.130
3.273
2,664,615
-0.25(-7.10%)
Apr 10, 2006
3.422
3.632
3.411
3.523
1,220,847
+0.12(+3.39%)
Apr 07, 2006
3.461
3.498
3.374
3.408
830,094
-0.04(-1.13%)
Apr 06, 2006
3.386
3.449
3.367
3.447
714,429
+0.11(+3.40%)
Apr 05, 2006
3.269
3.387
3.258
3.333
1,006,401
+0.09(+2.67%)
Apr 04, 2006
3.259
3.284
3.203
3.247
551,400
+0.03(+1.00%)
Apr 03, 2006
3.301
3.350
3.119
3.214
902,067
-0.07(-2.00%)
Mar 31, 2006
3.264
3.294
3.200
3.280
564,633
+0.05(+1.44%)
Mar 30, 2006
3.232
3.300
3.224
3.233
662,517
+0.02(+0.59%)
Mar 29, 2006
3.072
3.214
3.072
3.214
458,193
+0.13(+4.06%)
Mar 28, 2006
3.098
3.250
3.050
3.089
618,921
-0.05(-1.59%)
Mar 27, 2006
3.043
3.148
3.000
3.139
556,797
+0.07(+2.17%)
Mar 24, 2006
3.119
3.123
3.058
3.072
365,874
-0.01(-0.36%)
Mar 23, 2006
3.111
3.197
3.037
3.083
661,500
-0.02(-0.54%)
Mar 22, 2006
3.082
3.111
2.979
3.100
399,300
+0.02(+0.72%)
Mar 21, 2006
3.161
3.193
3.003
3.078
557,289
-0.09(-2.91%)
Mar 20, 2006
2.963
3.214
2.963
3.170
1,209,522
+0.24(+8.03%)
Mar 17, 2006
2.877
2.982
2.861
2.934
381,666
+0.06(+1.93%)
Mar 16, 2006
2.867
2.901
2.853
2.879
315,837
+0.01(+0.47%)
Mar 15, 2006
2.890
2.922
2.833
2.866
302,229
-0.02(-0.81%)
Mar 14, 2006
2.889
2.889
2.780
2.889
618,585
-0.02(-0.57%)
Mar 13, 2006
2.899
2.942
2.800
2.906
933,480
+0.00(+0.00%)
Mar 10, 2006
2.819
2.935
2.811
2.906
753,243
+0.09(+3.12%)
Mar 09, 2006
2.711
2.874
2.711
2.818
883,068
+0.10(+3.76%)
Mar 08, 2006
2.678
2.726
2.611
2.716
380,976
+0.02(+0.78%)
Mar 07, 2006
2.603
2.697
2.600
2.694
759,054
+0.09(+3.54%)
Mar 06, 2006
2.611
2.626
2.572
2.602
293,835
+0.01(+0.51%)
Mar 03, 2006
2.606
2.609
2.539
2.589
253,506
-0.01(-0.38%)
Mar 02, 2006
2.583
2.610
2.512
2.599
310,674
+0.02(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.