Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezcorp Inc
(NQ:
EZPW
)
10.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.360
7.395
7.280
7.350
206,363
-0.03(-0.41%)
May 27, 2021
7.170
7.430
7.170
7.380
470,916
+0.29(+4.09%)
May 26, 2021
7.070
7.160
7.030
7.090
315,600
+0.02(+0.28%)
May 25, 2021
7.260
7.320
7.060
7.070
237,849
-0.22(-3.02%)
May 24, 2021
7.300
7.330
7.190
7.290
246,679
+0.00(+0.00%)
May 21, 2021
7.250
7.350
7.235
7.290
310,390
+0.09(+1.25%)
May 20, 2021
7.110
7.240
6.980
7.200
233,587
+0.05(+0.70%)
May 19, 2021
6.910
7.220
6.722
7.150
511,878
-0.05(-0.69%)
May 18, 2021
7.220
7.250
7.050
7.200
321,623
-0.04(-0.55%)
May 17, 2021
6.950
7.265
6.950
7.240
588,110
+0.29(+4.17%)
May 14, 2021
6.690
6.970
6.650
6.950
597,419
+0.27(+4.04%)
May 13, 2021
6.600
6.730
6.560
6.680
1,140,654
+0.07(+1.06%)
May 12, 2021
6.560
6.690
6.500
6.610
393,771
+0.06(+0.92%)
May 11, 2021
6.430
6.580
6.290
6.550
392,047
+0.01(+0.15%)
May 10, 2021
6.460
6.730
6.360
6.540
659,640
+0.05(+0.77%)
May 07, 2021
6.550
6.550
6.380
6.490
732,339
-0.16(-2.41%)
May 06, 2021
5.920
6.650
5.920
6.650
1,347,961
+0.74(+12.52%)
May 05, 2021
5.860
5.970
5.850
5.910
669,837
+0.14(+2.43%)
May 04, 2021
5.710
5.800
5.670
5.770
366,973
+0.07(+1.23%)
May 03, 2021
5.700
5.890
5.680
5.700
802,621
+0.07(+1.24%)
Apr 30, 2021
5.650
5.764
5.555
5.630
656,500
-0.01(-0.18%)
Apr 29, 2021
5.790
5.940
5.590
5.640
1,185,688
+0.43(+8.25%)
Apr 28, 2021
5.170
5.260
5.120
5.210
195,383
+0.05(+0.97%)
Apr 27, 2021
5.100
5.180
5.085
5.160
186,651
+0.06(+1.18%)
Apr 26, 2021
5.100
5.140
5.070
5.100
141,897
+0.04(+0.79%)
Apr 23, 2021
5.000
5.110
4.990
5.060
265,000
+0.07(+1.40%)
Apr 22, 2021
5.150
5.170
4.990
4.990
283,337
-0.13(-2.54%)
Apr 21, 2021
5.070
5.140
5.010
5.120
186,197
+0.03(+0.59%)
Apr 20, 2021
5.090
5.180
5.030
5.090
248,108
-0.03(-0.59%)
Apr 19, 2021
5.240
5.240
5.060
5.120
246,700
-0.11(-2.10%)
Apr 16, 2021
5.250
5.300
5.220
5.230
196,300
+0.01(+0.19%)
Apr 15, 2021
5.200
5.230
5.130
5.220
182,867
+0.02(+0.38%)
Apr 14, 2021
5.220
5.290
5.180
5.200
265,893
-0.01(-0.19%)
Apr 13, 2021
5.320
5.360
5.200
5.210
344,527
-0.14(-2.62%)
Apr 12, 2021
5.370
5.410
5.310
5.350
233,945
-0.02(-0.37%)
Apr 09, 2021
5.300
5.400
5.298
5.370
284,500
+0.08(+1.51%)
Apr 08, 2021
5.240
5.345
5.240
5.290
549,369
+0.05(+0.95%)
Apr 07, 2021
5.310
5.380
5.170
5.240
419,093
-0.06(-1.13%)
Apr 06, 2021
5.280
5.395
5.270
5.300
266,116
+0.02(+0.38%)
Apr 05, 2021
5.190
5.320
5.140
5.280
419,100
+0.14(+2.72%)
Apr 01, 2021
4.960
5.150
4.910
5.140
289,600
+0.17(+3.42%)
Mar 31, 2021
5.070
5.090
4.960
4.970
414,563
-0.09(-1.78%)
Mar 30, 2021
5.050
5.135
5.050
5.060
235,360
-0.01(-0.20%)
Mar 29, 2021
5.110
5.210
5.050
5.070
368,750
-0.09(-1.74%)
Mar 26, 2021
5.150
5.210
5.060
5.160
263,700
+0.07(+1.38%)
Mar 25, 2021
5.090
5.180
5.030
5.090
305,496
-0.03(-0.59%)
Mar 24, 2021
5.300
5.415
5.120
5.120
349,406
-0.12(-2.29%)
Mar 23, 2021
5.410
5.440
5.190
5.240
578,632
-0.19(-3.50%)
Mar 22, 2021
5.460
5.580
5.420
5.430
324,816
-0.11(-1.99%)
Mar 19, 2021
5.590
5.745
5.535
5.540
1,277,700
-0.04(-0.72%)
Mar 18, 2021
5.590
5.780
5.540
5.580
370,337
-0.09(-1.59%)
Mar 17, 2021
5.610
5.680
5.570
5.670
354,933
+0.07(+1.25%)
Mar 16, 2021
5.670
5.685
5.470
5.600
452,272
-0.09(-1.58%)
Mar 15, 2021
5.620
5.730
5.500
5.690
527,766
+0.10(+1.79%)
Mar 12, 2021
5.440
5.615
5.190
5.590
607,800
+0.18(+3.33%)
Mar 11, 2021
5.280
5.420
5.255
5.410
373,297
+0.13(+2.46%)
Mar 10, 2021
5.180
5.300
5.160
5.280
392,224
+0.09(+1.73%)
Mar 09, 2021
5.310
5.350
5.180
5.190
349,850
-0.09(-1.70%)
Mar 08, 2021
5.250
5.300
5.150
5.280
600,610
+0.08(+1.54%)
Mar 05, 2021
5.140
5.215
5.040
5.200
592,900
+0.15(+2.97%)
Mar 04, 2021
4.970
5.110
4.960
5.050
485,636
+0.06(+1.20%)
Mar 03, 2021
4.940
5.090
4.940
4.990
288,753
+0.08(+1.63%)
Mar 02, 2021
4.940
4.975
4.850
4.910
199,951
-0.03(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.