Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezcorp Inc
(NQ:
EZPW
)
10.42
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.660
7.820
7.570
7.580
300,205
-0.23(-2.94%)
May 27, 2022
7.950
7.970
7.790
7.810
431,703
-0.08(-1.01%)
May 26, 2022
7.360
7.950
7.360
7.890
1,030,818
+0.58(+7.93%)
May 25, 2022
7.260
7.390
7.210
7.310
213,133
+0.07(+0.97%)
May 24, 2022
7.230
7.270
7.055
7.240
256,223
+0.00(+0.07%)
May 23, 2022
7.290
7.290
7.140
7.235
215,706
+0.08(+1.05%)
May 20, 2022
7.260
7.330
7.040
7.160
287,144
-0.02(-0.28%)
May 19, 2022
7.200
7.370
7.130
7.180
251,242
-0.09(-1.24%)
May 18, 2022
7.310
7.480
7.235
7.270
361,770
-0.08(-1.09%)
May 17, 2022
7.290
7.395
7.270
7.350
156,396
+0.17(+2.37%)
May 16, 2022
7.180
7.280
7.100
7.180
211,790
+0.00(+0.00%)
May 13, 2022
7.050
7.206
7.050
7.180
263,037
+0.15(+2.13%)
May 12, 2022
6.840
7.040
6.780
7.030
238,041
+0.10(+1.44%)
May 11, 2022
7.070
7.105
6.800
6.930
304,748
-0.14(-1.98%)
May 10, 2022
7.430
7.531
6.990
7.070
327,345
-0.37(-4.97%)
May 09, 2022
7.630
7.740
7.395
7.440
412,509
-0.21(-2.75%)
May 06, 2022
7.730
7.835
7.540
7.650
513,571
-0.14(-1.80%)
May 05, 2022
7.380
8.240
7.250
7.790
1,151,572
+0.61(+8.50%)
May 04, 2022
7.030
7.230
6.990
7.180
387,653
+0.16(+2.28%)
May 03, 2022
6.820
7.045
6.790
7.020
251,121
+0.16(+2.33%)
May 02, 2022
6.900
7.000
6.768
6.860
383,686
-0.14(-2.00%)
Apr 29, 2022
7.310
7.360
6.965
7.000
382,287
-0.31(-4.24%)
Apr 28, 2022
6.970
7.330
6.959
7.310
450,448
+0.40(+5.79%)
Apr 27, 2022
6.940
6.980
6.830
6.910
221,128
-0.01(-0.14%)
Apr 26, 2022
7.120
7.120
6.880
6.920
252,809
-0.14(-1.98%)
Apr 25, 2022
6.960
7.095
6.870
7.060
246,991
+0.03(+0.43%)
Apr 22, 2022
7.090
7.330
7.010
7.030
284,105
-0.14(-1.95%)
Apr 21, 2022
7.140
7.280
7.075
7.170
319,253
+0.06(+0.84%)
Apr 20, 2022
7.230
7.270
7.060
7.110
221,592
-0.05(-0.70%)
Apr 19, 2022
7.140
7.270
7.080
7.160
239,759
+0.03(+0.42%)
Apr 18, 2022
7.110
7.200
7.005
7.130
248,458
-0.01(-0.14%)
Apr 14, 2022
7.060
7.240
7.050
7.140
242,134
+0.05(+0.71%)
Apr 13, 2022
7.090
7.260
7.040
7.090
458,077
+0.01(+0.14%)
Apr 12, 2022
6.990
7.176
6.970
7.080
425,884
+0.09(+1.29%)
Apr 11, 2022
6.910
7.060
6.865
6.990
683,009
+0.12(+1.75%)
Apr 08, 2022
6.780
6.910
6.735
6.870
348,881
+0.11(+1.63%)
Apr 07, 2022
6.720
6.780
6.590
6.760
553,832
+0.04(+0.60%)
Apr 06, 2022
6.370
6.735
6.360
6.720
703,176
+0.36(+5.66%)
Apr 05, 2022
6.260
6.580
6.199
6.360
821,442
+0.41(+6.89%)
Apr 04, 2022
6.210
6.220
5.930
5.950
245,615
-0.23(-3.72%)
Apr 01, 2022
6.060
6.230
6.050
6.180
233,953
+0.14(+2.32%)
Mar 31, 2022
6.090
6.190
5.980
6.040
293,502
-0.07(-1.15%)
Mar 30, 2022
6.240
6.290
6.080
6.110
312,282
-0.13(-2.08%)
Mar 29, 2022
6.100
6.250
6.090
6.240
306,800
+0.18(+2.97%)
Mar 28, 2022
6.070
6.110
6.010
6.060
197,925
-0.06(-0.98%)
Mar 25, 2022
6.100
6.230
6.030
6.120
247,723
+0.03(+0.49%)
Mar 24, 2022
6.050
6.140
6.030
6.090
135,468
+0.07(+1.16%)
Mar 23, 2022
6.120
6.130
6.010
6.020
127,418
-0.11(-1.79%)
Mar 22, 2022
6.240
6.310
6.090
6.130
190,944
-0.08(-1.29%)
Mar 21, 2022
5.990
6.290
5.970
6.210
442,713
+0.24(+4.02%)
Mar 18, 2022
5.890
5.970
5.879
5.970
439,160
+0.02(+0.34%)
Mar 17, 2022
5.900
5.970
5.890
5.950
163,142
+0.01(+0.17%)
Mar 16, 2022
5.690
5.970
5.630
5.940
338,141
+0.25(+4.39%)
Mar 15, 2022
5.660
5.875
5.660
5.690
523,698
+0.06(+1.07%)
Mar 14, 2022
5.600
5.680
5.515
5.630
336,664
+0.03(+0.54%)
Mar 11, 2022
5.730
5.760
5.590
5.600
231,330
-0.10(-1.75%)
Mar 10, 2022
5.780
5.880
5.650
5.700
348,049
-0.16(-2.73%)
Mar 09, 2022
5.790
5.910
5.790
5.860
320,230
+0.16(+2.81%)
Mar 08, 2022
5.560
5.770
5.510
5.700
553,704
+0.14(+2.52%)
Mar 07, 2022
5.640
5.680
5.550
5.560
375,505
-0.13(-2.28%)
Mar 04, 2022
5.780
5.870
5.650
5.690
552,188
-0.13(-2.23%)
Mar 03, 2022
6.070
6.289
5.785
5.820
238,948
-0.22(-3.64%)
Mar 02, 2022
5.850
6.040
5.820
6.040
357,995
+0.20(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.