Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezcorp Inc
(NQ:
EZPW
)
10.43
+0.01 (+0.12%)
Streaming Delayed Price
Updated: 11:21 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.200
9.320
8.995
9.010
591,346
-0.17(-1.85%)
May 05, 2023
8.710
9.490
8.680
9.180
1,192,758
+0.58(+6.74%)
May 04, 2023
8.820
8.820
8.410
8.600
1,188,945
-0.14(-1.60%)
May 03, 2023
8.770
8.820
8.620
8.740
465,083
+0.01(+0.11%)
May 02, 2023
8.720
8.800
8.520
8.730
472,016
-0.05(-0.57%)
May 01, 2023
8.650
8.910
8.640
8.780
420,879
+0.17(+1.97%)
Apr 28, 2023
8.750
8.760
8.600
8.610
462,783
-0.14(-1.60%)
Apr 27, 2023
8.800
8.900
8.735
8.750
469,231
+0.04(+0.52%)
Apr 26, 2023
8.710
8.730
8.635
8.705
346,542
-0.07(-0.85%)
Apr 25, 2023
8.680
8.885
8.650
8.780
401,207
+0.06(+0.69%)
Apr 24, 2023
8.680
8.775
8.640
8.720
465,787
+0.03(+0.35%)
Apr 21, 2023
8.930
8.940
8.690
8.690
365,748
-0.26(-2.91%)
Apr 20, 2023
9.140
9.170
8.770
8.950
331,995
-0.23(-2.51%)
Apr 19, 2023
9.160
9.220
9.100
9.180
513,072
+0.01(+0.11%)
Apr 18, 2023
9.010
9.180
8.950
9.170
324,026
+0.16(+1.78%)
Apr 17, 2023
9.080
9.080
8.960
9.010
260,497
-0.06(-0.66%)
Apr 14, 2023
9.110
9.180
9.000
9.070
246,693
+0.01(+0.11%)
Apr 13, 2023
8.980
9.075
8.880
9.060
281,167
+0.11(+1.23%)
Apr 12, 2023
8.830
9.010
8.830
8.950
290,494
+0.15(+1.70%)
Apr 11, 2023
8.850
8.910
8.740
8.800
537,288
+0.01(+0.11%)
Apr 10, 2023
8.760
8.850
8.710
8.790
520,593
+0.08(+0.92%)
Apr 06, 2023
8.700
8.800
8.650
8.710
281,356
+0.05(+0.58%)
Apr 05, 2023
8.460
8.670
8.430
8.660
328,369
+0.13(+1.52%)
Apr 04, 2023
8.620
8.650
8.440
8.530
315,992
-0.01(-0.12%)
Apr 03, 2023
8.630
8.660
8.400
8.540
376,033
-0.06(-0.70%)
Mar 31, 2023
8.500
8.675
8.490
8.600
661,338
+0.10(+1.18%)
Mar 30, 2023
8.600
8.630
8.410
8.500
334,473
-0.02(-0.23%)
Mar 29, 2023
8.570
8.650
8.440
8.520
281,241
+0.00(+0.00%)
Mar 28, 2023
8.500
8.610
8.475
8.520
265,975
-0.01(-0.12%)
Mar 27, 2023
8.440
8.575
8.320
8.530
460,838
+0.16(+1.91%)
Mar 24, 2023
8.090
8.410
8.025
8.370
435,234
+0.23(+2.83%)
Mar 23, 2023
8.035
8.315
8.020
8.140
395,342
+0.01(+0.12%)
Mar 22, 2023
8.340
8.445
8.135
8.130
580,153
-0.20(-2.40%)
Mar 21, 2023
8.380
8.480
8.320
8.330
689,704
+0.12(+1.46%)
Mar 20, 2023
8.270
8.405
8.210
8.210
933,029
-0.02(-0.24%)
Mar 17, 2023
8.250
8.350
8.090
8.230
1,675,879
-0.08(-0.96%)
Mar 16, 2023
8.180
8.490
8.120
8.310
773,510
+0.09(+1.09%)
Mar 15, 2023
8.290
8.320
8.130
8.220
1,691,564
-0.25(-2.95%)
Mar 14, 2023
8.500
8.610
8.370
8.470
532,713
+0.18(+2.17%)
Mar 13, 2023
8.320
8.550
8.270
8.290
537,398
-0.27(-3.15%)
Mar 10, 2023
8.650
8.740
8.525
8.560
524,833
-0.16(-1.83%)
Mar 09, 2023
8.850
8.977
8.700
8.720
397,880
-0.15(-1.69%)
Mar 08, 2023
8.900
8.965
8.730
8.870
758,072
-0.05(-0.56%)
Mar 07, 2023
8.890
8.980
8.760
8.920
604,369
+0.04(+0.45%)
Mar 06, 2023
9.100
9.100
8.765
8.880
484,843
-0.18(-1.99%)
Mar 03, 2023
8.940
9.145
8.910
9.060
345,011
+0.16(+1.80%)
Mar 02, 2023
8.780
8.930
8.730
8.900
340,097
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.