Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Sector
(CIX:
MSECTOR333
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1746
1746
1746
0
-38.89(-2.18%)
May 27, 2010
1726
1789
1728
1785
0
+93.34(+5.52%)
May 26, 2010
1687
1746
1677
1691
0
+12.08(+0.72%)
May 25, 2010
1619
1685
1593
1679
0
-9.96(-0.59%)
May 24, 2010
1682
1728
1672
1689
0
-12.67(-0.74%)
May 21, 2010
1636
1728
1615
1702
0
+38.73(+2.33%)
May 20, 2010
1644
1704
1644
1663
0
-80.25(-4.60%)
May 19, 2010
1763
1791
1712
1743
0
-53.05(-2.95%)
May 18, 2010
1855
1881
1784
1796
0
-49.36(-2.67%)
May 17, 2010
1861
1896
1797
1846
0
-16.23(-0.87%)
May 14, 2010
1854
1916
1835
1862
0
-65.63(-3.40%)
May 13, 2010
1934
1974
1916
1928
0
-25.24(-1.29%)
May 12, 2010
1896
1964
1898
1953
0
+56.82(+3.00%)
May 11, 2010
1912
1930
1885
1896
0
-6.32(-0.33%)
May 10, 2010
1874
1913
1874
1902
0
+132.09(+7.46%)
May 07, 2010
1811
1858
1742
1770
0
-53.76(-2.95%)
May 06, 2010
1834
1957
1684
1824
0
-9.37(-0.51%)
May 05, 2010
1861
1901
1815
1833
0
-71.74(-3.77%)
May 04, 2010
1943
1964
1890
1905
0
-87.62(-4.40%)
May 03, 2010
1962
2012
1959
1993
0
+32.18(+1.64%)
Apr 30, 2010
1993
2033
1952
1961
0
-45.95(-2.29%)
Apr 29, 2010
1954
2018
1946
2006
0
+87.11(+4.54%)
Apr 28, 2010
1926
1959
1899
1919
0
-3.96(-0.21%)
Apr 27, 2010
1977
2001
1916
1923
0
-83.36(-4.15%)
Apr 26, 2010
2020
2054
1995
2007
0
+3.57(+0.18%)
Apr 23, 2010
1982
2032
1970
2003
0
+14.15(+0.71%)
Apr 22, 2010
1939
1994
1924
1989
0
+25.08(+1.28%)
Apr 21, 2010
1946
1978
1938
1964
0
+7.83(+0.40%)
Apr 20, 2010
1914
1972
1917
1956
0
+47.56(+2.49%)
Apr 19, 2010
1888
1923
1871
1908
0
-1.34(-0.07%)
Apr 16, 2010
1929
1959
1883
1910
0
-31.54(-1.62%)
Apr 15, 2010
1911
1956
1910
1941
0
+14.82(+0.77%)
Apr 14, 2010
1888
1937
1887
1927
0
+40.40(+2.14%)
Apr 13, 2010
1879
1903
1867
1886
0
-5.72(-0.30%)
Apr 12, 2010
1862
1903
1864
1892
0
+23.54(+1.26%)
Apr 09, 2010
1848
1884
1847
1868
0
+17.42(+0.94%)
Apr 08, 2010
1828
1861
1819
1851
0
+4.50(+0.24%)
Apr 07, 2010
1872
1884
1824
1846
0
-28.65(-1.53%)
Apr 06, 2010
1857
1889
1852
1875
0
+4.36(+0.23%)
Apr 05, 2010
1865
1895
1840
1871
0
+2.04(+0.11%)
Apr 01, 2010
1869
1869
1869
0
+31.21(+1.70%)
Mar 31, 2010
1834
1858
1817
1837
0
-1.30(-0.07%)
Mar 30, 2010
1845
1867
1827
1839
0
-3.66(-0.20%)
Mar 29, 2010
1849
1870
1830
1842
0
+2.42(+0.13%)
Mar 26, 2010
1836
1863
1820
1840
0
-3.27(-0.18%)
Mar 25, 2010
1853
1883
1839
1843
0
-8.31(-0.45%)
Mar 24, 2010
1847
1870
1836
1852
0
-16.91(-0.91%)
Mar 23, 2010
1825
1877
1822
1868
0
+40.83(+2.23%)
Mar 22, 2010
1759
1839
1758
1828
0
+54.06(+3.05%)
Mar 19, 2010
1783
1808
1746
1774
0
-13.13(-0.73%)
Mar 18, 2010
1797
1810
1778
1787
0
-10.93(-0.61%)
Mar 17, 2010
1778
1813
1779
1798
0
+12.43(+0.70%)
Mar 16, 2010
1754
1791
1759
1785
0
+16.12(+0.91%)
Mar 15, 2010
1748
1775
1750
1769
0
-8.14(-0.46%)
Mar 12, 2010
1770
1796
1762
1777
0
+9.61(+0.54%)
Mar 11, 2010
1747
1778
1737
1768
0
+12.95(+0.74%)
Mar 10, 2010
1759
1783
1741
1755
0
-18.61(-1.05%)
Mar 09, 2010
1760
1794
1752
1773
0
+64.72(+3.79%)
Mar 08, 2010
1719
1734
1698
1709
0
-7.80(-0.45%)
Mar 05, 2010
1700
1730
1698
1716
0
+19.54(+1.15%)
Mar 04, 2010
1678
1710
1671
1697
0
+7.88(+0.47%)
Mar 03, 2010
1673
1713
1674
1689
0
+15.02(+0.90%)
Mar 02, 2010
1673
1704
1661
1674
0
-7.12(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.