Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Sector
(CIX:
MSECTOR333
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3178
3190
3126
3146
0
-40.83(-1.28%)
May 28, 2015
3180
3215
3152
3187
0
+14.11(+0.44%)
May 27, 2015
3153
3183
3140
3173
0
+25.43(+0.81%)
May 26, 2015
3163
3174
3131
3147
0
-27.96(-0.88%)
May 22, 2015
3175
3175
3175
3175
0
-5.97(-0.19%)
May 21, 2015
3145
3199
3135
3181
0
+34.93(+1.11%)
May 20, 2015
3143
2842
2803
3146
0
+22.80(+0.73%)
May 19, 2015
3143
2831
2782
3123
0
-18.88(-0.60%)
May 18, 2015
3129
2829
2797
3142
0
+11.70(+0.37%)
May 15, 2015
3127
2823
2788
3131
0
+6.78(+0.22%)
May 14, 2015
3119
3138
3105
3124
0
+19.35(+0.62%)
May 13, 2015
3096
3130
3082
3105
0
+12.38(+0.40%)
May 12, 2015
3096
3114
3072
3092
0
-13.67(-0.44%)
May 11, 2015
3111
3136
3092
3106
0
-6.78(-0.22%)
May 08, 2015
3104
3128
3090
3113
0
+39.29(+1.28%)
May 07, 2015
3056
3094
3043
3073
0
+14.20(+0.46%)
May 06, 2015
3077
3092
3029
3059
0
+3.13(+0.10%)
May 05, 2015
3071
3105
3049
3056
0
-32.55(-1.05%)
May 04, 2015
3080
3108
3067
3089
0
+13.66(+0.44%)
May 01, 2015
3067
3092
3039
3075
0
+20.86(+0.68%)
Apr 30, 2015
3065
3092
3026
3054
0
-50.53(-1.63%)
Apr 29, 2015
3121
3137
3083
3105
0
-21.49(-0.69%)
Apr 28, 2015
3129
3141
3096
3126
0
-6.01(-0.19%)
Apr 27, 2015
3133
3162
3109
3132
0
+5.47(+0.17%)
Apr 24, 2015
3138
3153
3096
3127
0
-6.69(-0.21%)
Apr 23, 2015
3115
3168
3072
3133
0
+6.35(+0.20%)
Apr 22, 2015
3133
3144
3091
3127
0
+0.49(+0.02%)
Apr 21, 2015
3136
3150
3103
3126
0
+0.24(+0.01%)
Apr 20, 2015
3116
3150
3106
3126
0
+26.22(+0.85%)
Apr 17, 2015
3090
3124
3060
3100
0
-13.87(-0.45%)
Apr 16, 2015
3100
3134
3087
3114
0
+16.12(+0.52%)
Apr 15, 2015
3089
3116
3070
3098
0
+23.20(+0.75%)
Apr 14, 2015
3075
3093
3057
3075
0
+5.05(+0.16%)
Apr 13, 2015
3091
3102
3064
3069
0
-23.49(-0.76%)
Apr 10, 2015
3111
3118
3080
3093
0
-10.48(-0.34%)
Apr 09, 2015
3099
3125
3088
3103
0
-0.91(-0.03%)
Apr 08, 2015
3096
3114
3076
3104
0
+15.86(+0.51%)
Apr 07, 2015
3113
3122
3080
3088
0
-25.98(-0.83%)
Apr 06, 2015
3080
3132
3071
3114
0
+27.84(+0.90%)
Apr 02, 2015
3087
3087
3087
3087
0
+29.05(+0.95%)
Apr 01, 2015
3086
3098
3031
3058
0
-30.60(-0.99%)
Mar 31, 2015
3070
3116
3061
3088
0
+15.53(+0.51%)
Mar 30, 2015
3045
3098
3039
3073
0
+49.29(+1.63%)
Mar 27, 2015
3013
3040
2996
3023
0
+13.62(+0.45%)
Mar 26, 2015
2995
3024
2979
3010
0
-310.95(-9.36%)
Mar 25, 2015
3386
3395
3317
3321
0
-58.35(-1.73%)
Mar 24, 2015
3388
3409
3361
3379
0
-7.96(-0.24%)
Mar 23, 2015
3389
3407
3377
3387
0
+0.13(+0.00%)
Mar 20, 2015
3375
3403
3361
3387
0
+33.65(+1.00%)
Mar 19, 2015
3368
3380
3334
3353
0
-32.00(-0.95%)
Mar 18, 2015
3347
3401
3303
3385
0
+45.29(+1.36%)
Mar 17, 2015
3334
3358
3321
3340
0
-14.68(-0.44%)
Mar 16, 2015
3319
3365
3309
3355
0
+50.58(+1.53%)
Mar 13, 2015
3324
3336
3276
3304
0
-32.73(-0.98%)
Mar 12, 2015
3306
3347
3294
3337
0
+45.77(+1.39%)
Mar 11, 2015
3302
3317
3269
3291
0
-18.57(-0.56%)
Mar 10, 2015
3323
3334
3293
3310
0
-49.69(-1.48%)
Mar 09, 2015
3358
3382
3342
3359
0
+9.90(+0.30%)
Mar 06, 2015
3368
3396
3333
3349
0
-43.35(-1.28%)
Mar 05, 2015
3406
3429
3377
3393
0
-9.02(-0.27%)
Mar 04, 2015
3402
3439
3383
3402
0
-36.93(-1.07%)
Mar 03, 2015
3437
3441
3429
3439
0
-16.74(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.