Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rental & Leasing Services Sector
(CIX:
MSECTOR761
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3450
3511
3410
3454
0
-22.61(-0.65%)
May 30, 2013
3470
3504
3442
3476
0
+11.80(+0.34%)
May 29, 2013
3471
3496
3421
3464
0
-36.77(-1.05%)
May 28, 2013
3452
3544
3450
3501
0
+96.30(+2.83%)
May 24, 2013
3405
3405
3405
0
-3.93(-0.12%)
May 23, 2013
3367
3442
3331
3409
0
-8.15(-0.24%)
May 22, 2013
3462
3506
3384
3417
0
-42.61(-1.23%)
May 21, 2013
3473
3495
3432
3460
0
-6.16(-0.18%)
May 20, 2013
3470
3514
3433
3466
0
-5.15(-0.15%)
May 17, 2013
3416
3479
3404
3471
0
+74.72(+2.20%)
May 16, 2013
3423
3451
3384
3396
0
-31.42(-0.92%)
May 15, 2013
3409
3447
3380
3428
0
+73.23(+2.18%)
May 13, 2013
3386
3405
3332
3354
0
-35.75(-1.05%)
May 10, 2013
3368
3403
3351
3390
0
+27.31(+0.81%)
May 09, 2013
3384
3407
3328
3363
0
-23.30(-0.69%)
May 08, 2013
3390
3410
3350
3386
0
-2.46(-0.07%)
May 07, 2013
3362
3413
3330
3389
0
+29.90(+0.89%)
May 06, 2013
3297
3383
3282
3359
0
+64.68(+1.96%)
May 03, 2013
3236
3320
3195
3294
0
+99.57(+3.12%)
May 02, 2013
3150
3222
3124
3194
0
+266.67(+9.11%)
May 01, 2013
2801
3009
2917
2928
0
-81.04(-2.69%)
Apr 30, 2013
2808
3045
2959
3009
0
+14.05(+0.47%)
Apr 29, 2013
2802
3030
2964
2995
0
+5.09(+0.17%)
Apr 26, 2013
2947
3007
2945
2990
0
+31.65(+1.07%)
Apr 25, 2013
2778
3012
2914
2958
0
-7.67(-0.26%)
Apr 24, 2013
2759
2994
2924
2966
0
+21.09(+0.72%)
Apr 23, 2013
2761
2996
2901
2945
0
-7.72(-0.26%)
Apr 22, 2013
2783
2997
2912
2952
0
-20.45(-0.69%)
Apr 19, 2013
2727
2990
2899
2973
0
+58.95(+2.02%)
Apr 18, 2013
2732
2950
2876
2914
0
-11.10(-0.38%)
Apr 17, 2013
2751
2987
2885
2925
0
-58.01(-1.94%)
Apr 16, 2013
2773
3007
2939
2983
0
+69.23(+2.38%)
Apr 15, 2013
2865
3070
2894
2914
0
-166.14(-5.39%)
Apr 12, 2013
2880
3102
3037
3080
0
-11.87(-0.38%)
Apr 11, 2013
2891
3140
3071
3092
0
+6.21(+0.20%)
Apr 10, 2013
2827
3097
3013
3085
0
+73.27(+2.43%)
Apr 09, 2013
2832
3059
2997
3012
0
-5.75(-0.19%)
Apr 08, 2013
2758
3024
2941
3018
0
+61.42(+2.08%)
Apr 05, 2013
2704
2964
2838
2957
0
+7.50(+0.25%)
Apr 04, 2013
2756
2968
2910
2949
0
-4.07(-0.14%)
Apr 03, 2013
2828
3039
2917
2953
0
-71.40(-2.36%)
Apr 02, 2013
2839
3097
2993
3025
0
+49.41(+1.66%)
Apr 01, 2013
2835
3044
2939
2975
0
-44.02(-1.46%)
Mar 28, 2013
3019
3019
3019
0
+18.97(+0.63%)
Mar 27, 2013
2761
3017
2935
3000
0
+19.59(+0.66%)
Mar 26, 2013
2784
2996
2950
2981
0
+16.41(+0.55%)
Mar 25, 2013
2802
3024
2934
2964
0
-18.11(-0.61%)
Mar 22, 2013
2780
3000
2942
2982
0
+20.93(+0.71%)
Mar 21, 2013
2791
3013
2930
2961
0
-43.47(-1.45%)
Mar 20, 2013
2803
3025
2969
3005
0
+36.29(+1.22%)
Mar 19, 2013
2795
3025
2931
2969
0
-10.44(-0.35%)
Mar 18, 2013
2747
2998
2910
2979
0
+4.27(+0.14%)
Mar 15, 2013
2792
3008
2944
2975
0
-13.96(-0.47%)
Mar 14, 2013
2794
3016
2956
2989
0
+9.11(+0.31%)
Mar 13, 2013
2724
2988
2907
2980
0
+61.51(+2.11%)
Mar 12, 2013
2738
2950
2893
2918
0
-15.49(-0.53%)
Mar 11, 2013
2718
2949
2898
2934
0
+11.29(+0.39%)
Mar 08, 2013
2726
2941
2884
2922
0
+20.81(+0.72%)
Mar 07, 2013
2704
2921
2866
2901
0
+10.85(+0.38%)
Mar 06, 2013
2705
2923
2866
2891
0
+5.67(+0.20%)
Mar 05, 2013
2655
2929
2841
2885
0
+73.11(+2.60%)
Mar 04, 2013
2607
2830
2770
2812
0
+8.15(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.