Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1412
1414
1412
1413
0
+1.01(+0.07%)
May 30, 2022
1413
1413
1412
1412
0
-0.42(-0.03%)
May 27, 2022
1413
1413
1412
1413
0
-0.25(-0.02%)
May 26, 2022
1413
1414
1412
1413
0
+0.07(+0.00%)
May 25, 2022
1412
1413
1412
1413
0
+0.60(+0.04%)
May 24, 2022
1413
1413
1412
1412
0
-0.15(-0.01%)
May 20, 2022
1412
1412
1412
1412
0
+0.77(+0.05%)
May 19, 2022
1412
1412
1411
1412
0
-0.44(-0.03%)
May 18, 2022
1413
1413
1412
1412
0
-0.39(-0.03%)
May 17, 2022
1412
1413
1411
1413
0
+0.48(+0.03%)
May 16, 2022
1412
1412
1411
1412
0
+0.63(+0.04%)
May 13, 2022
1411
1412
1411
1411
0
+0.37(+0.03%)
May 12, 2022
1411
1412
1411
1411
0
-0.49(-0.03%)
May 11, 2022
1412
1413
1411
1412
0
-0.33(-0.02%)
May 10, 2022
1413
1414
1411
1412
0
-1.24(-0.09%)
May 09, 2022
1412
1414
1412
1413
0
+0.59(+0.04%)
May 06, 2022
1412
1413
1411
1413
0
+0.43(+0.03%)
May 05, 2022
1412
1412
1412
1412
0
+0.27(+0.02%)
May 04, 2022
1411
1412
1411
1412
0
+0.20(+0.01%)
May 03, 2022
1412
1412
1411
1412
0
-0.04(-0.00%)
May 02, 2022
1413
1413
1411
1412
0
-0.60(-0.04%)
Apr 29, 2022
1412
1413
1412
1412
0
-0.33(-0.02%)
Apr 28, 2022
1413
1413
1412
1413
0
+0.02(+0.00%)
Apr 27, 2022
1413
1413
1412
1413
0
-0.27(-0.02%)
Apr 26, 2022
1413
1413
1413
1413
0
-0.14(-0.01%)
Apr 25, 2022
1413
1413
1413
1413
0
-0.19(-0.01%)
Apr 22, 2022
1413
1413
1413
1413
0
+0.02(+0.00%)
Apr 21, 2022
1413
1413
1413
1413
0
+0.11(+0.01%)
Apr 20, 2022
1413
1413
1413
1413
0
+0.00(+0.00%)
Apr 19, 2022
1413
1413
1413
1413
0
+0.10(+0.01%)
Apr 18, 2022
1413
1413
1413
1413
0
+0.06(+0.00%)
Apr 14, 2022
1413
1413
1413
1413
0
+0.17(+0.01%)
Apr 13, 2022
1413
1414
1413
1413
0
-0.61(-0.04%)
Apr 12, 2022
1413
1414
1413
1413
0
-0.03(-0.00%)
Apr 11, 2022
1413
1413
1413
1413
0
+0.40(+0.03%)
Apr 08, 2022
1413
1413
1413
1413
0
+0.05(+0.00%)
Apr 07, 2022
1413
1413
1412
1413
0
+0.04(+0.00%)
Apr 06, 2022
1412
1413
1412
1413
0
+0.59(+0.04%)
Apr 05, 2022
1412
1412
1412
1412
0
+0.51(+0.04%)
Apr 04, 2022
1412
1412
1411
1412
0
+0.00(+0.00%)
Apr 01, 2022
1411
1412
1411
1412
0
-0.07(-0.00%)
Mar 31, 2022
1411
1412
1411
1412
0
+0.38(+0.03%)
Mar 30, 2022
1411
1412
1411
1411
0
+0.32(+0.02%)
Mar 29, 2022
1411
1411
1411
1411
0
+0.47(+0.03%)
Mar 28, 2022
1410
1411
1410
1411
0
+0.12(+0.01%)
Mar 25, 2022
1410
1411
1410
1411
0
+0.33(+0.02%)
Mar 24, 2022
1410
1410
1410
1410
0
-0.06(-0.00%)
Mar 23, 2022
1410
1410
1410
1410
0
+0.24(+0.02%)
Mar 22, 2022
1410
1410
1410
1410
0
+0.15(+0.01%)
Mar 21, 2022
1410
1410
1410
1410
0
-0.21(-0.01%)
Mar 18, 2022
1410
1410
1409
1410
0
+0.19(+0.01%)
Mar 17, 2022
1410
1410
1410
1410
0
+0.23(+0.02%)
Mar 16, 2022
1410
1410
1409
1410
0
-0.13(-0.01%)
Mar 15, 2022
1410
1410
1410
1410
0
+0.31(+0.02%)
Mar 14, 2022
1410
1410
1409
1410
0
-0.12(-0.01%)
Mar 11, 2022
1409
1410
1409
1410
0
+0.37(+0.03%)
Mar 10, 2022
1409
1410
1408
1409
0
+0.43(+0.03%)
Mar 09, 2022
1409
1409
1409
1409
0
-0.02(-0.00%)
Mar 08, 2022
1409
1410
1409
1409
0
+27.87(+2.02%)
Mar 07, 2022
1383
1383
1381
1381
0
-2.26(-0.16%)
Mar 04, 2022
1382
1384
1381
1383
0
+0.93(+0.07%)
Mar 03, 2022
1382
1383
1382
1382
0
+0.12(+0.01%)
Mar 02, 2022
1382
1383
1381
1382
0
+0.45(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.