Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2766
2769
2751
2752
0
-36.80(-1.32%)
May 30, 2019
2787
2799
2777
2789
0
+5.84(+0.21%)
May 29, 2019
2790
2792
2766
2783
0
-19.37(-0.69%)
May 28, 2019
2830
2841
2802
2802
0
-23.67(-0.84%)
May 24, 2019
2826
2826
2826
2826
0
+3.82(+0.14%)
May 23, 2019
2837
2837
2805
2822
0
-34.03(-1.19%)
May 22, 2019
2856
2865
2851
2856
0
-8.09(-0.28%)
May 21, 2019
2854
2869
2854
2864
0
+24.13(+0.85%)
May 20, 2019
2842
2854
2831
2840
0
-19.30(-0.67%)
May 17, 2019
2859
2885
2854
2860
0
-16.79(-0.58%)
May 16, 2019
2856
2892
2856
2876
0
+25.36(+0.89%)
May 15, 2019
2820
2859
2815
2851
0
+16.55(+0.58%)
May 14, 2019
2820
2853
2820
2834
0
+22.54(+0.80%)
May 13, 2019
2840
2840
2801
2812
0
-69.53(-2.41%)
May 10, 2019
2863
2891
2825
2881
0
+10.68(+0.37%)
May 09, 2019
2860
2876
2836
2871
0
-8.70(-0.30%)
May 08, 2019
2880
2898
2873
2879
0
-4.63(-0.16%)
May 07, 2019
2913
2913
2863
2884
0
-48.42(-1.65%)
May 06, 2019
2909
2937
2898
2932
0
-13.17(-0.45%)
May 03, 2019
2929
2948
2929
2946
0
+28.12(+0.96%)
May 02, 2019
2922
2932
2900
2918
0
-6.21(-0.21%)
May 01, 2019
2952
2954
2923
2924
0
-22.10(-0.75%)
Apr 30, 2019
2937
2948
2924
2946
0
+2.80(+0.10%)
Apr 29, 2019
2941
2950
2939
2943
0
+3.15(+0.11%)
Apr 26, 2019
2926
2940
2918
2940
0
+13.71(+0.47%)
Apr 25, 2019
2929
2933
2913
2926
0
-1.08(-0.04%)
Apr 24, 2019
2934
2937
2926
2927
0
-6.43(-0.22%)
Apr 23, 2019
2910
2936
2909
2934
0
+25.71(+0.88%)
Apr 22, 2019
2899
2910
2896
2908
0
+2.94(+0.10%)
Apr 18, 2019
2905
2905
2905
2905
0
+4.58(+0.16%)
Apr 17, 2019
2916
2918
2895
2900
0
-6.61(-0.23%)
Apr 16, 2019
2912
2916
2901
2907
0
+1.48(+0.05%)
Apr 15, 2019
2908
2910
2896
2906
0
-1.83(-0.06%)
Apr 12, 2019
2901
2911
2898
2907
0
+19.09(+0.66%)
Apr 11, 2019
2892
2893
2882
2888
0
+0.11(+0.00%)
Apr 10, 2019
2881
2890
2879
2888
0
+10.01(+0.35%)
Apr 09, 2019
2887
2887
2873
2878
0
-17.57(-0.61%)
Apr 08, 2019
2888
2896
2881
2896
0
+3.03(+0.10%)
Apr 05, 2019
2884
2893
2883
2893
0
+13.35(+0.46%)
Apr 04, 2019
2874
2881
2867
2879
0
+5.99(+0.21%)
Apr 03, 2019
2876
2885
2865
2873
0
+6.16(+0.21%)
Apr 02, 2019
2868
2873
2859
2867
0
+0.05(+0.00%)
Apr 01, 2019
2849
2869
2849
2867
0
+32.79(+1.16%)
Mar 29, 2019
2828
2836
2819
2834
0
+18.96(+0.67%)
Mar 28, 2019
2809
2820
2799
2815
0
+10.07(+0.36%)
Mar 27, 2019
2820
2826
2788
2805
0
-13.09(-0.46%)
Mar 26, 2019
2813
2830
2804
2818
0
+20.10(+0.72%)
Mar 25, 2019
2796
2810
2785
2798
0
-2.35(-0.08%)
Mar 22, 2019
2845
2846
2800
2801
0
-54.17(-1.90%)
Mar 21, 2019
2820
2860
2817
2855
0
+30.65(+1.09%)
Mar 20, 2019
2831
2844
2812
2824
0
-24.55(-0.86%)
Mar 19, 2019
2841
2852
2839
2849
0
+15.84(+0.56%)
Mar 18, 2019
2823
2835
2822
2833
0
+10.46(+0.37%)
Mar 15, 2019
2811
2831
2811
2822
0
+14.00(+0.50%)
Mar 14, 2019
2810
2815
2803
2808
0
-2.44(-0.09%)
Mar 13, 2019
2800
2821
2800
2811
0
+19.78(+0.71%)
Mar 12, 2019
2787
2798
2787
2791
0
+7.84(+0.28%)
Mar 11, 2019
2748
2784
2748
2783
0
+40.23(+1.47%)
Mar 08, 2019
2731
2744
2722
2743
0
-5.86(-0.21%)
Mar 07, 2019
2767
2767
2739
2749
0
-22.52(-0.81%)
Mar 06, 2019
2790
2790
2769
2771
0
-18.20(-0.65%)
Mar 05, 2019
2794
2796
2783
2790
0
-3.16(-0.11%)
Mar 04, 2019
2814
2817
2768
2793
0
-10.88(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.