Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2413
2443
2389
2404
0
-0.16(-0.01%)
May 23, 2011
2407
2431
2383
2404
0
-105.94(-4.22%)
May 20, 2011
2501
2531
2477
2510
0
-4.26(-0.17%)
May 19, 2011
2498
2534
2486
2515
0
+20.74(+0.83%)
May 18, 2011
2437
2500
2431
2494
0
+55.70(+2.28%)
May 17, 2011
2423
2463
2389
2438
0
+0.95(+0.04%)
May 16, 2011
2461
2498
2430
2437
0
-36.19(-1.46%)
May 13, 2011
2504
2531
2457
2473
0
-29.91(-1.19%)
May 12, 2011
2502
2535
2467
2503
0
-4.00(-0.16%)
May 11, 2011
2534
2552
2480
2507
0
-42.98(-1.69%)
May 10, 2011
2526
2573
2520
2550
0
+26.27(+1.04%)
May 09, 2011
2494
2538
2486
2524
0
+24.13(+0.97%)
May 06, 2011
2479
2528
2463
2500
0
+46.73(+1.90%)
May 05, 2011
2446
2503
2406
2453
0
-17.18(-0.70%)
May 04, 2011
2531
2551
2440
2470
0
-68.58(-2.70%)
May 03, 2011
2577
2600
2518
2539
0
-49.02(-1.89%)
May 02, 2011
2590
2602
2579
2588
0
-28.32(-1.08%)
Apr 29, 2011
2597
2642
2590
2616
0
+18.40(+0.71%)
Apr 28, 2011
2593
2624
2564
2598
0
-10.40(-0.40%)
Apr 27, 2011
2596
2633
2560
2608
0
+10.79(+0.42%)
Apr 26, 2011
2568
2621
2561
2597
0
+45.72(+1.79%)
Apr 25, 2011
2554
2569
2528
2552
0
+8.38(+0.33%)
Apr 21, 2011
2521
2554
2506
2543
0
+35.23(+1.40%)
Apr 20, 2011
2483
2522
2472
2508
0
+50.45(+2.05%)
Apr 19, 2011
2446
2469
2430
2458
0
+19.46(+0.80%)
Apr 18, 2011
2439
2459
2404
2438
0
-30.47(-1.23%)
Apr 15, 2011
2441
2481
2430
2469
0
+21.95(+0.90%)
Apr 14, 2011
2430
2465
2424
2447
0
-4.60(-0.19%)
Apr 13, 2011
2454
2476
2424
2451
0
+3.14(+0.13%)
Apr 12, 2011
2460
2475
2423
2448
0
-27.13(-1.10%)
Apr 11, 2011
2489
2512
2454
2475
0
-14.08(-0.57%)
Apr 08, 2011
2489
2522
2464
2489
0
+6.25(+0.25%)
Apr 07, 2011
2473
2510
2460
2483
0
+2.55(+0.10%)
Apr 06, 2011
2497
2518
2461
2481
0
-11.17(-0.45%)
Apr 05, 2011
2481
2521
2466
2492
0
+1.23(+0.05%)
Apr 04, 2011
2466
2502
2461
2490
0
+29.58(+1.20%)
Apr 01, 2011
2453
2484
2439
2461
0
+10.71(+0.44%)
Mar 31, 2011
2433
2463
2422
2450
0
+13.27(+0.54%)
Mar 30, 2011
2421
2452
2409
2437
0
+20.66(+0.86%)
Mar 29, 2011
2385
2431
2374
2416
0
+16.80(+0.70%)
Mar 28, 2011
2406
2434
2388
2399
0
-7.28(-0.30%)
Mar 25, 2011
2380
2426
2377
2407
0
+29.12(+1.22%)
Mar 24, 2011
2373
2394
2354
2378
0
+12.65(+0.53%)
Mar 23, 2011
2353
2381
2332
2365
0
+1.34(+0.06%)
Mar 22, 2011
2364
2382
2346
2364
0
-1.50(-0.06%)
Mar 21, 2011
2357
2376
2346
2365
0
+42.39(+1.82%)
Mar 18, 2011
2323
2351
2301
2323
0
+16.49(+0.72%)
Mar 17, 2011
2323
2341
2288
2306
0
+29.22(+1.28%)
Mar 16, 2011
2307
2336
2253
2277
0
-29.19(-1.27%)
Mar 15, 2011
2290
2333
2274
2306
0
-22.76(-0.98%)
Mar 14, 2011
2301
2348
2286
2329
0
+80.37(+3.57%)
Mar 11, 2011
2227
2265
2200
2249
0
+4.03(+0.18%)
Mar 10, 2011
2261
2279
2215
2245
0
-40.99(-1.79%)
Mar 09, 2011
2294
2310
2256
2286
0
-12.14(-0.53%)
Mar 08, 2011
2273
2315
2249
2298
0
+29.52(+1.30%)
Mar 07, 2011
2313
2326
2243
2268
0
-35.39(-1.54%)
Mar 04, 2011
2304
2321
2270
2304
0
+5.52(+0.24%)
Mar 03, 2011
2280
2318
2268
2298
0
+41.82(+1.85%)
Mar 02, 2011
2223
2277
2221
2256
0
+18.20(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.