Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2518
2555
2461
2520
0
-16.81(-0.66%)
May 28, 2020
2624
2639
2518
2537
0
-65.01(-2.50%)
May 27, 2020
2575
2640
2525
2602
0
+81.67(+3.24%)
May 26, 2020
2519
2567
2467
2521
0
+85.52(+3.51%)
May 22, 2020
2428
2457
2378
2435
0
+9.30(+0.38%)
May 21, 2020
2417
2461
2388
2426
0
+7.05(+0.29%)
May 20, 2020
2392
2467
2373
2419
0
+74.05(+3.16%)
May 19, 2020
2373
2416
2316
2345
0
-43.86(-1.84%)
May 18, 2020
2304
2422
2289
2389
0
+165.99(+7.47%)
May 15, 2020
2197
2257
2165
2223
0
+12.42(+0.56%)
May 14, 2020
2147
2225
2081
2210
0
+13.85(+0.63%)
May 13, 2020
2278
2296
2168
2196
0
-102.78(-4.47%)
May 12, 2020
2359
2398
2283
2299
0
-40.32(-1.72%)
May 11, 2020
2337
2371
2285
2339
0
-34.67(-1.46%)
May 08, 2020
2313
2388
2297
2374
0
+102.04(+4.49%)
May 07, 2020
2285
2342
2236
2272
0
+31.33(+1.40%)
May 06, 2020
2292
2328
2222
2241
0
-45.22(-1.98%)
May 05, 2020
2298
2355
2262
2286
0
+32.81(+1.46%)
May 04, 2020
2246
2291
2174
2253
0
-0.61(-0.03%)
May 01, 2020
2281
2312
2208
2254
0
-81.48(-3.49%)
Apr 30, 2020
2389
2416
2303
2335
0
-96.88(-3.98%)
Apr 29, 2020
2366
2473
2329
2432
0
+133.44(+5.81%)
Apr 28, 2020
2308
2355
2255
2299
0
+37.09(+1.64%)
Apr 27, 2020
2183
2282
2172
2262
0
+80.86(+3.71%)
Apr 24, 2020
2178
2206
2130
2181
0
+22.75(+1.05%)
Apr 23, 2020
2142
2214
2108
2158
0
+61.86(+2.95%)
Apr 22, 2020
2111
2134
2059
2096
0
+33.53(+1.63%)
Apr 21, 2020
2035
2094
2006
2063
0
-29.48(-1.41%)
Apr 20, 2020
2116
2148
2054
2092
0
-77.65(-3.58%)
Apr 17, 2020
2134
2211
2100
2170
0
+102.15(+4.94%)
Apr 16, 2020
2098
2122
2009
2068
0
-30.25(-1.44%)
Apr 15, 2020
2148
2177
2072
2098
0
-130.91(-5.87%)
Apr 14, 2020
2239
2309
2188
2229
0
+38.61(+1.76%)
Apr 13, 2020
2251
2274
2145
2190
0
-87.39(-3.84%)
Apr 09, 2020
2221
2337
2189
2277
0
+112.48(+5.20%)
Apr 08, 2020
2111
2194
2073
2165
0
+70.20(+3.35%)
Apr 07, 2020
2123
2203
2059
2095
0
+36.77(+1.79%)
Apr 06, 2020
2019
2097
1986
2058
0
+112.83(+5.80%)
Apr 03, 2020
1974
2013
1902
1945
0
-28.37(-1.44%)
Apr 02, 2020
1963
2065
1916
1974
0
+0.97(+0.05%)
Apr 01, 2020
1995
2040
1912
1973
0
-95.54(-4.62%)
Mar 31, 2020
2095
2156
2026
2068
0
-35.89(-1.71%)
Mar 30, 2020
2079
2151
2006
2104
0
+42.56(+2.06%)
Mar 27, 2020
2054
2148
1982
2061
0
-65.27(-3.07%)
Mar 26, 2020
2046
2186
2004
2127
0
+88.80(+4.36%)
Mar 25, 2020
1992
2145
1900
2038
0
+49.62(+2.50%)
Mar 24, 2020
1952
2034
1864
1988
0
+135.41(+7.31%)
Mar 23, 2020
1905
1953
1787
1853
0
-61.48(-3.21%)
Mar 20, 2020
2038
2086
1863
1914
0
-110.10(-5.44%)
Mar 19, 2020
1965
2154
1869
2024
0
+48.83(+2.47%)
Mar 18, 2020
1952
2076
1842
1976
0
-99.97(-4.82%)
Mar 17, 2020
1954
2151
1847
2076
0
+160.37(+8.37%)
Mar 16, 2020
1907
2070
1819
1915
0
-200.26(-9.47%)
Mar 13, 2020
2109
2171
1939
2115
0
+116.57(+5.83%)
Mar 12, 2020
2081
2131
1959
1999
0
-227.38(-10.21%)
Mar 11, 2020
2277
2304
2173
2226
0
-126.18(-5.36%)
Mar 10, 2020
2329
2381
2201
2352
0
+111.33(+4.97%)
Mar 09, 2020
2380
2486
2189
2241
0
-337.51(-13.09%)
Mar 06, 2020
2562
2642
2499
2579
0
-52.31(-1.99%)
Mar 05, 2020
2676
2700
2604
2631
0
-117.41(-4.27%)
Mar 04, 2020
2725
2764
2656
2748
0
+64.03(+2.39%)
Mar 03, 2020
2727
2808
2642
2684
0
-47.83(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.