Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1495
1542
1505
1523
0
+25.30(+1.69%)
May 23, 2011
1499
1512
1476
1498
0
-33.57(-2.19%)
May 20, 2011
1537
1552
1515
1532
0
-9.12(-0.59%)
May 19, 2011
1541
1554
1522
1541
0
+8.31(+0.54%)
May 18, 2011
1482
1544
1494
1532
0
+39.78(+2.67%)
May 17, 2011
1484
1505
1469
1493
0
-0.02(-0.00%)
May 16, 2011
1501
1526
1484
1493
0
-15.06(-1.00%)
May 13, 2011
1526
1534
1493
1508
0
-11.26(-0.74%)
May 12, 2011
1515
1536
1489
1519
0
-11.38(-0.74%)
May 11, 2011
1576
1579
1519
1530
0
-53.21(-3.36%)
May 10, 2011
1570
1597
1556
1584
0
+17.53(+1.12%)
May 09, 2011
1514
1573
1521
1566
0
+40.68(+2.67%)
May 06, 2011
1517
1569
1508
1525
0
+15.68(+1.04%)
May 05, 2011
1527
1544
1490
1510
0
-42.69(-2.75%)
May 04, 2011
1575
1579
1533
1552
0
-30.42(-1.92%)
May 03, 2011
1615
1621
1565
1583
0
-52.09(-3.19%)
May 02, 2011
1633
1640
1626
1635
0
-23.36(-1.41%)
Apr 29, 2011
1638
1664
1631
1658
0
+22.19(+1.36%)
Apr 28, 2011
1636
1650
1613
1636
0
-3.18(-0.19%)
Apr 27, 2011
1641
1653
1604
1639
0
+11.89(+0.73%)
Apr 26, 2011
1639
1649
1615
1627
0
-4.33(-0.27%)
Apr 25, 2011
1645
1648
1618
1632
0
-13.66(-0.83%)
Apr 21, 2011
1635
1652
1624
1645
0
+18.86(+1.16%)
Apr 20, 2011
1614
1634
1606
1626
0
+36.57(+2.30%)
Apr 19, 2011
1577
1599
1563
1590
0
+18.35(+1.17%)
Apr 18, 2011
1578
1589
1550
1572
0
-35.63(-2.22%)
Apr 15, 2011
1601
1616
1591
1607
0
-0.51(-0.03%)
Apr 14, 2011
1598
1616
1582
1608
0
-1.98(-0.12%)
Apr 13, 2011
1615
1632
1589
1610
0
+11.00(+0.69%)
Apr 12, 2011
1621
1627
1579
1599
0
-45.21(-2.75%)
Apr 11, 2011
1675
1683
1634
1644
0
-38.28(-2.28%)
Apr 08, 2011
1688
1704
1665
1682
0
+7.77(+0.46%)
Apr 07, 2011
1686
1699
1659
1674
0
-14.07(-0.83%)
Apr 06, 2011
1708
1719
1673
1688
0
-8.61(-0.51%)
Apr 05, 2011
1684
1707
1675
1697
0
+19.62(+1.17%)
Apr 04, 2011
1676
1689
1661
1677
0
+6.09(+0.36%)
Apr 01, 2011
1668
1687
1656
1671
0
+17.51(+1.06%)
Mar 31, 2011
1653
1675
1641
1654
0
+6.67(+0.40%)
Mar 30, 2011
1644
1658
1639
1647
0
+17.14(+1.05%)
Mar 29, 2011
1605
1637
1594
1630
0
+28.64(+1.79%)
Mar 28, 2011
1620
1631
1599
1601
0
-18.62(-1.15%)
Mar 25, 2011
1592
1628
1587
1620
0
+29.40(+1.85%)
Mar 24, 2011
1596
1607
1569
1591
0
+4.25(+0.27%)
Mar 23, 2011
1587
1607
1568
1586
0
-7.63(-0.48%)
Mar 22, 2011
1607
1614
1578
1594
0
-10.30(-0.64%)
Mar 21, 2011
1607
1615
1593
1604
0
+36.41(+2.32%)
Mar 18, 2011
1597
1607
1562
1568
0
-11.45(-0.72%)
Mar 17, 2011
1564
1594
1557
1579
0
+31.10(+2.01%)
Mar 16, 2011
1558
1592
1527
1548
0
-5.02(-0.32%)
Mar 15, 2011
1544
1570
1538
1553
0
-31.19(-1.97%)
Mar 14, 2011
1583
1610
1552
1584
0
-7.54(-0.47%)
Mar 11, 2011
1551
1604
1542
1592
0
+33.11(+2.12%)
Mar 10, 2011
1588
1596
1548
1559
0
-56.17(-3.48%)
Mar 09, 2011
1615
1629
1599
1615
0
-5.46(-0.34%)
Mar 08, 2011
1644
1651
1607
1621
0
-23.71(-1.44%)
Mar 07, 2011
1673
1685
1632
1644
0
-12.41(-0.75%)
Mar 04, 2011
1659
1674
1637
1657
0
-1.01(-0.06%)
Mar 03, 2011
1651
1676
1635
1658
0
+30.47(+1.87%)
Mar 02, 2011
1604
1637
1602
1627
0
+18.65(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.