Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1640
1651
1625
1635
0
-8.90(-0.54%)
May 29, 2014
1637
1651
1625
1644
0
+12.13(+0.74%)
May 28, 2014
1615
1641
1608
1632
0
+17.40(+1.08%)
May 27, 2014
1626
1631
1604
1614
0
-14.95(-0.92%)
May 23, 2014
1629
1629
1629
0
+2.99(+0.18%)
May 22, 2014
1620
1636
1613
1626
0
+14.25(+0.88%)
May 21, 2014
1612
1626
1597
1612
0
+5.18(+0.32%)
May 20, 2014
1610
1624
1600
1607
0
-10.00(-0.62%)
May 19, 2014
1607
1627
1604
1617
0
+9.24(+0.57%)
May 16, 2014
1612
1619
1593
1608
0
+16.47(+1.04%)
May 15, 2014
1605
1609
1577
1591
0
-16.84(-1.05%)
May 14, 2014
1603
1622
1590
1608
0
-0.84(-0.05%)
May 13, 2014
1609
1618
1595
1609
0
+7.58(+0.47%)
May 12, 2014
1596
1612
1590
1601
0
+13.76(+0.87%)
May 09, 2014
1599
1604
1576
1587
0
-14.55(-0.91%)
May 08, 2014
1612
1624
1590
1602
0
-8.34(-0.52%)
May 07, 2014
1609
1626
1589
1610
0
+4.58(+0.29%)
May 06, 2014
1613
1627
1598
1606
0
+0.10(+0.01%)
May 05, 2014
1598
1614
1585
1606
0
+1.17(+0.07%)
May 02, 2014
1602
1623
1592
1605
0
+4.16(+0.26%)
May 01, 2014
1595
1611
1577
1600
0
+1.26(+0.08%)
Apr 30, 2014
1603
1619
1587
1599
0
-0.04(-0.00%)
Apr 29, 2014
1598
1621
1587
1599
0
+10.60(+0.67%)
Apr 28, 2014
1588
1600
1569
1589
0
+7.99(+0.51%)
Apr 25, 2014
1589
1598
1570
1581
0
-11.07(-0.70%)
Apr 24, 2014
1596
1604
1580
1592
0
+3.57(+0.22%)
Apr 23, 2014
1584
1600
1578
1588
0
+1.92(+0.12%)
Apr 22, 2014
1584
1596
1570
1586
0
-0.24(-0.02%)
Apr 21, 2014
1581
1596
1572
1586
0
+4.07(+0.26%)
Apr 17, 2014
1582
1582
1582
0
+11.04(+0.70%)
Apr 16, 2014
1558
1577
1545
1571
0
+24.67(+1.60%)
Apr 15, 2014
1534
1556
1519
1547
0
+14.50(+0.95%)
Apr 14, 2014
1528
1541
1515
1532
0
+15.68(+1.03%)
Apr 11, 2014
1522
1536
1504
1516
0
-14.29(-0.93%)
Apr 10, 2014
1548
1559
1526
1531
0
-19.00(-1.23%)
Apr 09, 2014
1537
1557
1522
1550
0
+14.96(+0.97%)
Apr 08, 2014
1529
1547
1516
1535
0
+9.15(+0.60%)
Apr 07, 2014
1549
1554
1518
1526
0
-27.10(-1.75%)
Apr 04, 2014
1573
1580
1542
1553
0
-9.19(-0.59%)
Apr 03, 2014
1556
1571
1549
1562
0
+2.80(+0.18%)
Apr 02, 2014
1553
1565
1540
1559
0
-2.12(-0.14%)
Apr 01, 2014
1547
1567
1538
1561
0
+16.54(+1.07%)
Mar 31, 2014
1546
1556
1531
1545
0
+4.23(+0.27%)
Mar 28, 2014
1527
1550
1521
1540
0
+17.00(+1.12%)
Mar 27, 2014
1522
1540
1510
1523
0
+0.38(+0.02%)
Mar 26, 2014
1536
1545
1518
1523
0
-1.88(-0.12%)
Mar 25, 2014
1522
1536
1515
1525
0
+13.33(+0.88%)
Mar 24, 2014
1514
1528
1500
1512
0
+3.39(+0.22%)
Mar 21, 2014
1516
1531
1500
1508
0
+1.27(+0.08%)
Mar 20, 2014
1492
1515
1481
1507
0
+9.47(+0.63%)
Mar 19, 2014
1513
1521
1489
1497
0
-17.82(-1.18%)
Mar 18, 2014
1506
1531
1501
1515
0
-1.89(-0.12%)
Mar 17, 2014
1503
1534
1505
1517
0
+9.14(+0.61%)
Mar 14, 2014
1480
1514
1489
1508
0
+12.09(+0.81%)
Mar 13, 2014
1504
1524
1487
1496
0
-21.70(-1.43%)
Mar 12, 2014
1485
1523
1488
1518
0
+6.07(+0.40%)
Mar 11, 2014
1509
1531
1501
1512
0
-11.85(-0.78%)
Mar 10, 2014
1502
1532
1503
1523
0
+7.95(+0.52%)
Mar 07, 2014
1524
1533
1502
1515
0
-3.35(-0.22%)
Mar 06, 2014
1495
1525
1489
1519
0
+34.25(+2.31%)
Mar 05, 2014
1474
1492
1465
1485
0
+13.31(+0.90%)
Mar 04, 2014
1467
1478
1453
1471
0
+15.30(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.