Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1079
1088
1074
1082
0
-3.71(-0.34%)
May 30, 2019
1090
1096
1081
1086
0
-2.20(-0.20%)
May 29, 2019
1087
1094
1074
1088
0
-4.09(-0.37%)
May 28, 2019
1102
1106
1090
1092
0
-7.55(-0.69%)
May 24, 2019
1099
1105
1092
1100
0
+4.79(+0.44%)
May 23, 2019
1098
1101
1084
1095
0
-12.73(-1.15%)
May 22, 2019
1110
1113
1101
1108
0
-5.27(-0.47%)
May 21, 2019
1106
1116
1103
1113
0
+9.24(+0.84%)
May 20, 2019
1106
1109
1098
1104
0
-2.50(-0.23%)
May 17, 2019
1102
1111
1100
1106
0
+0.89(+0.08%)
May 16, 2019
1105
1112
1101
1105
0
+4.65(+0.42%)
May 15, 2019
1093
1104
1090
1101
0
+6.58(+0.60%)
May 14, 2019
1096
1104
1091
1094
0
-2.92(-0.27%)
May 13, 2019
1096
1103
1087
1097
0
-2.79(-0.25%)
May 10, 2019
1089
1105
1080
1100
0
+26.03(+2.42%)
May 09, 2019
1078
1083
1068
1074
0
-7.31(-0.68%)
May 08, 2019
1081
1090
1076
1081
0
-0.59(-0.05%)
May 07, 2019
1076
1085
1071
1082
0
-0.78(-0.07%)
May 06, 2019
1078
1089
1075
1082
0
-3.40(-0.31%)
May 03, 2019
1083
1091
1078
1086
0
+6.94(+0.64%)
May 02, 2019
1090
1092
1072
1079
0
-14.67(-1.34%)
May 01, 2019
1097
1102
1089
1093
0
-1.14(-0.10%)
Apr 30, 2019
1104
1107
1090
1095
0
-7.50(-0.68%)
Apr 29, 2019
1103
1107
1096
1102
0
-0.17(-0.02%)
Apr 26, 2019
1103
1107
1094
1102
0
-2.27(-0.21%)
Apr 25, 2019
1108
1110
1098
1105
0
-2.86(-0.26%)
Apr 24, 2019
1110
1114
1103
1107
0
-2.24(-0.20%)
Apr 23, 2019
1110
1116
1103
1110
0
+0.05(+0.00%)
Apr 22, 2019
1105
1113
1101
1110
0
+9.01(+0.82%)
Apr 18, 2019
1102
1105
1093
1101
0
-1.76(-0.16%)
Apr 17, 2019
1110
1115
1100
1102
0
-4.78(-0.43%)
Apr 16, 2019
1112
1114
1102
1107
0
-3.55(-0.32%)
Apr 15, 2019
1117
1119
1106
1111
0
-6.28(-0.56%)
Apr 12, 2019
1117
1122
1110
1117
0
+7.69(+0.69%)
Apr 11, 2019
1102
1111
1099
1109
0
+6.57(+0.60%)
Apr 10, 2019
1107
1110
1100
1103
0
-1.62(-0.15%)
Apr 09, 2019
1111
1112
1099
1104
0
-6.83(-0.61%)
Apr 08, 2019
1112
1117
1107
1111
0
-0.27(-0.02%)
Apr 05, 2019
1105
1115
1103
1111
0
+6.46(+0.58%)
Apr 04, 2019
1107
1111
1100
1105
0
-0.76(-0.07%)
Apr 03, 2019
1110
1114
1100
1106
0
-2.54(-0.23%)
Apr 02, 2019
1105
1112
1102
1108
0
+3.31(+0.30%)
Apr 01, 2019
1102
1109
1094
1105
0
+8.22(+0.75%)
Mar 29, 2019
1105
1107
1093
1097
0
-1.75(-0.16%)
Mar 28, 2019
1093
1103
1090
1098
0
+1.41(+0.13%)
Mar 27, 2019
1096
1103
1086
1097
0
-1.80(-0.16%)
Mar 26, 2019
1104
1113
1094
1099
0
+0.69(+0.06%)
Mar 25, 2019
1098
1103
1087
1098
0
-2.91(-0.26%)
Mar 22, 2019
1107
1110
1096
1101
0
-11.02(-0.99%)
Mar 21, 2019
1105
1118
1101
1112
0
+5.33(+0.48%)
Mar 20, 2019
1104
1116
1098
1107
0
+3.48(+0.32%)
Mar 19, 2019
1100
1112
1098
1103
0
+6.03(+0.55%)
Mar 18, 2019
1089
1099
1086
1097
0
+10.14(+0.93%)
Mar 15, 2019
1090
1095
1083
1087
0
-5.90(-0.54%)
Mar 14, 2019
1091
1097
1088
1093
0
+0.63(+0.06%)
Mar 13, 2019
1094
1098
1088
1092
0
+2.25(+0.21%)
Mar 12, 2019
1090
1097
1085
1090
0
+1.66(+0.15%)
Mar 11, 2019
1079
1092
1077
1088
0
+12.48(+1.16%)
Mar 08, 2019
1075
1081
1065
1076
0
-5.44(-0.50%)
Mar 07, 2019
1075
1085
1070
1081
0
+5.50(+0.51%)
Mar 06, 2019
1075
1083
1069
1076
0
-1.77(-0.16%)
Mar 05, 2019
1075
1082
1068
1078
0
+3.17(+0.30%)
Mar 04, 2019
1082
1085
1065
1075
0
-16.92(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.