Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubber & Plastics Sector
(CIX:
MSECTOR322
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1342
1342
1342
0
-21.88(-1.60%)
May 27, 2010
1323
1367
1322
1364
0
+64.45(+4.96%)
May 26, 2010
1287
1329
1282
1300
0
+11.86(+0.92%)
May 25, 2010
1237
1293
1237
1288
0
-2.99(-0.23%)
May 24, 2010
1290
1318
1281
1291
0
-13.06(-1.00%)
May 21, 2010
1276
1321
1259
1304
0
+8.75(+0.68%)
May 20, 2010
1289
1332
1288
1295
0
-71.31(-5.22%)
May 19, 2010
1354
1393
1333
1366
0
-22.38(-1.61%)
May 18, 2010
1420
1453
1378
1389
0
-40.92(-2.86%)
May 17, 2010
1406
1456
1390
1430
0
+3.32(+0.23%)
May 14, 2010
1423
1456
1411
1426
0
-33.90(-2.32%)
May 13, 2010
1445
1484
1439
1460
0
+2.39(+0.16%)
May 12, 2010
1405
1467
1409
1458
0
+52.57(+3.74%)
May 11, 2010
1414
1427
1396
1405
0
-1.34(-0.10%)
May 10, 2010
1386
1412
1386
1407
0
+73.51(+5.51%)
May 07, 2010
1373
1399
1316
1333
0
-54.23(-3.91%)
May 06, 2010
1409
1452
1304
1387
0
-31.95(-2.25%)
May 05, 2010
1433
1457
1408
1419
0
-29.21(-2.02%)
May 04, 2010
1456
1477
1428
1449
0
-35.68(-2.40%)
May 03, 2010
1444
1496
1446
1484
0
+43.47(+3.02%)
Apr 30, 2010
1485
1509
1435
1441
0
-50.65(-3.40%)
Apr 29, 2010
1478
1509
1451
1491
0
+26.74(+1.83%)
Apr 28, 2010
1486
1519
1454
1465
0
-3.21(-0.22%)
Apr 27, 2010
1488
1513
1456
1468
0
-36.56(-2.43%)
Apr 26, 2010
1502
1528
1488
1504
0
-2.39(-0.16%)
Apr 23, 2010
1487
1527
1486
1507
0
+10.50(+0.70%)
Apr 22, 2010
1462
1502
1454
1496
0
+11.05(+0.74%)
Apr 21, 2010
1465
1495
1450
1485
0
+22.04(+1.51%)
Apr 20, 2010
1447
1473
1447
1463
0
+10.74(+0.74%)
Apr 19, 2010
1437
1470
1423
1453
0
-4.47(-0.31%)
Apr 16, 2010
1463
1496
1435
1457
0
-15.82(-1.07%)
Apr 15, 2010
1436
1481
1440
1473
0
+23.15(+1.60%)
Apr 14, 2010
1420
1458
1406
1450
0
+24.17(+1.70%)
Apr 13, 2010
1383
1433
1380
1425
0
+33.15(+2.38%)
Apr 12, 2010
1374
1402
1372
1392
0
+11.64(+0.84%)
Apr 09, 2010
1371
1392
1364
1381
0
+4.73(+0.34%)
Apr 08, 2010
1363
1387
1352
1376
0
+1.62(+0.12%)
Apr 07, 2010
1373
1389
1359
1374
0
-1.15(-0.08%)
Apr 06, 2010
1360
1387
1358
1376
0
+2.48(+0.18%)
Apr 05, 2010
1357
1380
1355
1373
0
+14.31(+1.05%)
Apr 01, 2010
1359
1359
1359
0
+10.10(+0.75%)
Mar 31, 2010
1366
1379
1344
1349
0
-24.89(-1.81%)
Mar 30, 2010
1373
1390
1356
1374
0
-1.83(-0.13%)
Mar 29, 2010
1378
1389
1360
1375
0
+4.09(+0.30%)
Mar 26, 2010
1373
1392
1358
1371
0
-2.93(-0.21%)
Mar 25, 2010
1385
1407
1369
1374
0
-7.28(-0.53%)
Mar 24, 2010
1379
1400
1371
1381
0
-12.62(-0.91%)
Mar 23, 2010
1366
1402
1363
1394
0
+21.23(+1.55%)
Mar 22, 2010
1348
1384
1345
1373
0
+5.53(+0.40%)
Mar 19, 2010
1376
1394
1350
1367
0
-11.70(-0.85%)
Mar 18, 2010
1393
1401
1371
1379
0
-14.74(-1.06%)
Mar 17, 2010
1382
1408
1382
1394
0
+7.08(+0.51%)
Mar 16, 2010
1372
1399
1369
1387
0
+5.79(+0.42%)
Mar 15, 2010
1373
1387
1367
1381
0
-6.41(-0.46%)
Mar 12, 2010
1398
1413
1372
1387
0
+1.97(+0.14%)
Mar 11, 2010
1376
1395
1358
1385
0
+6.65(+0.48%)
Mar 10, 2010
1374
1389
1356
1379
0
+4.84(+0.35%)
Mar 09, 2010
1364
1386
1354
1374
0
+2.90(+0.21%)
Mar 08, 2010
1370
1381
1355
1371
0
+5.08(+0.37%)
Mar 05, 2010
1351
1374
1338
1366
0
+24.01(+1.79%)
Mar 04, 2010
1325
1350
1322
1342
0
+0.42(+0.03%)
Mar 03, 2010
1327
1357
1325
1341
0
+1.54(+0.11%)
Mar 02, 2010
1326
1360
1323
1340
0
+13.50(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.