Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubber & Plastics Sector
(CIX:
MSECTOR322
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1694
1711
1661
1667
0
-24.04(-1.42%)
May 23, 2011
1684
1704
1670
1691
0
-27.94(-1.63%)
May 20, 2011
1726
1740
1697
1719
0
-18.00(-1.04%)
May 19, 2011
1730
1755
1716
1737
0
+6.92(+0.40%)
May 18, 2011
1694
1736
1690
1730
0
+39.79(+2.35%)
May 17, 2011
1719
1727
1672
1690
0
-38.96(-2.25%)
May 16, 2011
1732
1759
1718
1729
0
-10.65(-0.61%)
May 13, 2011
1761
1774
1731
1740
0
-20.15(-1.14%)
May 12, 2011
1733
1774
1719
1760
0
+16.51(+0.95%)
May 11, 2011
1784
1792
1729
1743
0
-46.58(-2.60%)
May 10, 2011
1766
1802
1757
1790
0
+26.26(+1.49%)
May 09, 2011
1727
1771
1720
1764
0
+37.37(+2.16%)
May 06, 2011
1734
1757
1714
1726
0
+10.22(+0.60%)
May 05, 2011
1710
1748
1695
1716
0
-10.88(-0.63%)
May 04, 2011
1741
1756
1713
1727
0
-15.58(-0.89%)
May 03, 2011
1748
1772
1722
1743
0
-9.44(-0.54%)
May 02, 2011
1754
1761
1748
1752
0
-10.73(-0.61%)
Apr 29, 2011
1751
1790
1736
1763
0
+60.10(+3.53%)
Apr 28, 2011
1692
1714
1683
1703
0
+2.73(+0.16%)
Apr 27, 2011
1689
1715
1677
1700
0
+11.99(+0.71%)
Apr 26, 2011
1676
1722
1653
1688
0
+36.25(+2.19%)
Apr 25, 2011
1652
1662
1631
1652
0
+2.76(+0.17%)
Apr 21, 2011
1635
1660
1621
1649
0
+19.06(+1.17%)
Apr 20, 2011
1632
1645
1617
1630
0
+26.09(+1.63%)
Apr 19, 2011
1592
1618
1582
1604
0
+16.77(+1.06%)
Apr 18, 2011
1585
1603
1556
1587
0
-21.64(-1.35%)
Apr 15, 2011
1592
1617
1580
1609
0
+18.10(+1.14%)
Apr 14, 2011
1582
1601
1569
1591
0
-7.50(-0.47%)
Apr 13, 2011
1611
1621
1586
1598
0
-1.12(-0.07%)
Apr 12, 2011
1588
1618
1574
1599
0
-0.76(-0.05%)
Apr 11, 2011
1621
1631
1588
1600
0
-20.09(-1.24%)
Apr 08, 2011
1644
1656
1612
1620
0
-16.75(-1.02%)
Apr 07, 2011
1654
1677
1633
1637
0
-18.88(-1.14%)
Apr 06, 2011
1670
1685
1643
1656
0
-9.21(-0.55%)
Apr 05, 2011
1645
1680
1637
1665
0
+17.74(+1.08%)
Apr 04, 2011
1640
1661
1629
1647
0
+2.24(+0.14%)
Apr 01, 2011
1629
1663
1625
1645
0
+19.19(+1.18%)
Mar 31, 2011
1601
1635
1601
1626
0
+11.20(+0.69%)
Mar 30, 2011
1597
1625
1596
1615
0
+19.95(+1.25%)
Mar 29, 2011
1573
1602
1573
1595
0
+14.49(+0.92%)
Mar 28, 2011
1592
1612
1575
1580
0
-28.75(-1.79%)
Mar 25, 2011
1595
1631
1592
1609
0
+12.53(+0.78%)
Mar 24, 2011
1582
1606
1572
1596
0
+10.42(+0.66%)
Mar 23, 2011
1572
1598
1557
1586
0
-1.57(-0.10%)
Mar 22, 2011
1602
1621
1570
1587
0
-17.97(-1.12%)
Mar 21, 2011
1602
1612
1592
1605
0
+46.74(+3.00%)
Mar 18, 2011
1561
1574
1545
1559
0
+20.08(+1.31%)
Mar 17, 2011
1562
1578
1533
1539
0
+0.96(+0.06%)
Mar 16, 2011
1556
1572
1522
1538
0
-22.35(-1.43%)
Mar 15, 2011
1548
1574
1541
1560
0
-12.24(-0.78%)
Mar 14, 2011
1552
1592
1539
1572
0
+1.18(+0.08%)
Mar 11, 2011
1546
1583
1533
1571
0
+33.07(+2.15%)
Mar 10, 2011
1543
1564
1520
1538
0
-30.43(-1.94%)
Mar 09, 2011
1561
1581
1541
1568
0
+1.91(+0.12%)
Mar 08, 2011
1516
1577
1506
1566
0
+51.84(+3.42%)
Mar 07, 2011
1549
1557
1499
1515
0
-26.74(-1.73%)
Mar 04, 2011
1564
1571
1522
1541
0
-23.99(-1.53%)
Mar 03, 2011
1552
1583
1542
1565
0
+28.17(+1.83%)
Mar 02, 2011
1521
1551
1516
1537
0
+9.70(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.