Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubber & Plastics Sector
(CIX:
MSECTOR322
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1445
1463
1413
1443
0
-0.19(-0.01%)
May 30, 2012
1465
1471
1436
1443
0
-40.77(-2.75%)
May 29, 2012
1471
1498
1464
1484
0
+25.05(+1.72%)
May 25, 2012
1459
1459
1459
0
-4.72(-0.32%)
May 24, 2012
1458
1476
1434
1464
0
+5.28(+0.36%)
May 23, 2012
1427
1465
1407
1459
0
+13.00(+0.90%)
May 22, 2012
1438
1462
1425
1446
0
+10.24(+0.71%)
May 21, 2012
1408
1443
1397
1435
0
+29.32(+2.09%)
May 18, 2012
1416
1434
1400
1406
0
-10.39(-0.73%)
May 17, 2012
1459
1468
1412
1416
0
-42.64(-2.92%)
May 16, 2012
1466
1493
1444
1459
0
+1.02(+0.07%)
May 15, 2012
1474
1486
1451
1458
0
-16.49(-1.12%)
May 14, 2012
1467
1491
1459
1475
0
-12.58(-0.85%)
May 11, 2012
1468
1508
1462
1487
0
+5.95(+0.40%)
May 10, 2012
1495
1509
1467
1481
0
-0.05(-0.00%)
May 09, 2012
1486
1499
1463
1481
0
-25.68(-1.70%)
May 08, 2012
1491
1511
1466
1507
0
+3.48(+0.23%)
May 07, 2012
1487
1514
1485
1503
0
+7.38(+0.49%)
May 04, 2012
1513
1526
1488
1496
0
-26.46(-1.74%)
May 03, 2012
1532
1552
1509
1522
0
-11.81(-0.77%)
May 02, 2012
1517
1548
1506
1534
0
+6.20(+0.41%)
May 01, 2012
1510
1553
1497
1528
0
+11.85(+0.78%)
Apr 30, 2012
1538
1544
1501
1516
0
-22.15(-1.44%)
Apr 27, 2012
1550
1574
1499
1538
0
-5.33(-0.35%)
Apr 26, 2012
1529
1557
1515
1544
0
+6.05(+0.39%)
Apr 25, 2012
1530
1555
1510
1538
0
+24.55(+1.62%)
Apr 24, 2012
1512
1530
1483
1513
0
+35.71(+2.42%)
Apr 23, 2012
1470
1490
1451
1477
0
-17.73(-1.19%)
Apr 20, 2012
1498
1510
1482
1495
0
+10.70(+0.72%)
Apr 19, 2012
1481
1516
1465
1484
0
+4.99(+0.34%)
Apr 18, 2012
1469
1492
1460
1479
0
-2.53(-0.17%)
Apr 17, 2012
1476
1498
1467
1482
0
+19.54(+1.34%)
Apr 16, 2012
1464
1482
1443
1462
0
+4.42(+0.30%)
Apr 13, 2012
1474
1486
1453
1458
0
-29.47(-1.98%)
Apr 12, 2012
1457
1495
1454
1487
0
+29.92(+2.05%)
Apr 11, 2012
1449
1465
1426
1458
0
+26.42(+1.85%)
Apr 10, 2012
1462
1472
1421
1431
0
-34.10(-2.33%)
Apr 09, 2012
1461
1476
1446
1465
0
-22.41(-1.51%)
Apr 05, 2012
1492
1515
1477
1488
0
-17.68(-1.17%)
Apr 04, 2012
1498
1516
1480
1505
0
-12.79(-0.84%)
Apr 03, 2012
1517
1538
1504
1518
0
-4.35(-0.29%)
Apr 02, 2012
1486
1535
1483
1522
0
+30.93(+2.07%)
Mar 30, 2012
1507
1513
1483
1492
0
-8.02(-0.53%)
Mar 29, 2012
1490
1507
1480
1500
0
-4.83(-0.32%)
Mar 28, 2012
1520
1527
1490
1504
0
-18.23(-1.20%)
Mar 27, 2012
1524
1536
1512
1523
0
-4.12(-0.27%)
Mar 26, 2012
1521
1534
1512
1527
0
+19.46(+1.29%)
Mar 23, 2012
1493
1512
1481
1507
0
+15.96(+1.07%)
Mar 22, 2012
1499
1509
1474
1491
0
-22.67(-1.50%)
Mar 21, 2012
1509
1528
1500
1514
0
-0.62(-0.04%)
Mar 20, 2012
1515
1529
1503
1515
0
-14.43(-0.94%)
Mar 19, 2012
1520
1540
1514
1529
0
+4.70(+0.31%)
Mar 16, 2012
1528
1541
1514
1524
0
-6.81(-0.44%)
Mar 15, 2012
1522
1540
1512
1531
0
+7.69(+0.50%)
Mar 14, 2012
1529
1545
1514
1523
0
-8.25(-0.54%)
Mar 13, 2012
1507
1535
1497
1532
0
+35.43(+2.37%)
Mar 12, 2012
1504
1512
1485
1496
0
-7.07(-0.47%)
Mar 09, 2012
1489
1519
1486
1503
0
+13.17(+0.88%)
Mar 08, 2012
1477
1502
1470
1490
0
+20.33(+1.38%)
Mar 07, 2012
1460
1484
1456
1470
0
+7.71(+0.53%)
Mar 06, 2012
1475
1488
1452
1462
0
-36.66(-2.45%)
Mar 05, 2012
1506
1519
1479
1499
0
-14.77(-0.98%)
Mar 02, 2012
1507
1533
1493
1514
0
+1.38(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.