Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubber & Plastics Sector
(CIX:
MSECTOR322
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2861
2875
2843
2862
0
+6.51(+0.23%)
May 27, 2016
2855
2855
2855
2855
0
+20.63(+0.73%)
May 26, 2016
2844
2860
2821
2835
0
-6.49(-0.23%)
May 25, 2016
2848
2869
2824
2841
0
-3.35(-0.12%)
May 24, 2016
2801
2854
2790
2845
0
+68.64(+2.47%)
May 23, 2016
2794
2805
2763
2776
0
-17.39(-0.62%)
May 20, 2016
2779
2818
2769
2793
0
+29.07(+1.05%)
May 19, 2016
2763
2788
2731
2764
0
-15.84(-0.57%)
May 18, 2016
2780
2821
2760
2780
0
-7.73(-0.28%)
May 17, 2016
2823
2849
2776
2788
0
-42.00(-1.48%)
May 16, 2016
2819
2855
2804
2830
0
+15.43(+0.55%)
May 13, 2016
2830
2858
2802
2814
0
-26.84(-0.94%)
May 12, 2016
2860
2884
2822
2841
0
-5.25(-0.18%)
May 11, 2016
2874
2896
2842
2847
0
-31.00(-1.08%)
May 10, 2016
2861
2889
2848
2878
0
+25.41(+0.89%)
May 09, 2016
2853
2877
2837
2852
0
-0.09(-0.00%)
May 06, 2016
2823
2859
2810
2852
0
+22.84(+0.81%)
May 05, 2016
2827
2857
2804
2829
0
+14.61(+0.52%)
May 04, 2016
2837
2855
2794
2815
0
-37.67(-1.32%)
May 03, 2016
2875
2894
2820
2852
0
-36.23(-1.25%)
May 02, 2016
2889
2920
2846
2889
0
+16.01(+0.56%)
Apr 29, 2016
2923
2942
2838
2873
0
-72.05(-2.45%)
Apr 28, 2016
2966
3010
2929
2945
0
-33.43(-1.12%)
Apr 27, 2016
2953
3033
2922
2978
0
-52.70(-1.74%)
Apr 26, 2016
2993
3045
2978
3031
0
+46.21(+1.55%)
Apr 25, 2016
3004
3012
2967
2985
0
-28.95(-0.96%)
Apr 22, 2016
3006
3038
2987
3014
0
+8.77(+0.29%)
Apr 21, 2016
3025
3048
2993
3005
0
-21.42(-0.71%)
Apr 20, 2016
3022
3057
3000
3026
0
+6.18(+0.20%)
Apr 19, 2016
3028
3056
2998
3020
0
+5.38(+0.18%)
Apr 18, 2016
2991
3029
2988
3015
0
+6.74(+0.22%)
Apr 15, 2016
2992
3014
2968
3008
0
+16.06(+0.54%)
Apr 14, 2016
2995
3016
2971
2992
0
-1.87(-0.06%)
Apr 13, 2016
2949
3005
2928
2994
0
+62.75(+2.14%)
Apr 12, 2016
2918
2948
2904
2931
0
+17.79(+0.61%)
Apr 11, 2016
2928
2958
2904
2913
0
-0.10(-0.00%)
Apr 08, 2016
2939
2952
2896
2913
0
-4.13(-0.14%)
Apr 07, 2016
2943
2950
2895
2917
0
-14.58(-0.50%)
Apr 06, 2016
2935
2955
2882
2932
0
+6.65(+0.23%)
Apr 05, 2016
2921
2953
2891
2925
0
-17.96(-0.61%)
Apr 04, 2016
2996
3005
2932
2943
0
-57.38(-1.91%)
Apr 01, 2016
2991
3017
2961
3001
0
-13.68(-0.45%)
Mar 31, 2016
3011
3036
2989
3014
0
+2.93(+0.10%)
Mar 30, 2016
3012
3041
2981
3011
0
+13.74(+0.46%)
Mar 29, 2016
2940
3010
2931
2998
0
+48.21(+1.63%)
Mar 28, 2016
2955
2971
2929
2950
0
-0.82(-0.03%)
Mar 24, 2016
2950
2950
2950
2950
0
-11.57(-0.39%)
Mar 23, 2016
2984
3005
2943
2962
0
-30.70(-1.03%)
Mar 22, 2016
2980
3015
2960
2993
0
+5.26(+0.18%)
Mar 21, 2016
2968
3004
2951
2987
0
+14.17(+0.48%)
Mar 18, 2016
2966
3001
2947
2973
0
+3.16(+0.11%)
Mar 17, 2016
2951
3001
2930
2970
0
+14.37(+0.49%)
Mar 16, 2016
2932
2972
2916
2956
0
+16.21(+0.55%)
Mar 15, 2016
2915
2963
2874
2939
0
+9.91(+0.34%)
Mar 14, 2016
2960
2995
2906
2930
0
-62.39(-2.09%)
Mar 11, 2016
2966
3008
2940
2992
0
+50.05(+1.70%)
Mar 10, 2016
2976
2993
2913
2942
0
-18.86(-0.64%)
Mar 09, 2016
2952
2983
2936
2961
0
+20.30(+0.69%)
Mar 08, 2016
2939
2964
2908
2940
0
-15.61(-0.53%)
Mar 07, 2016
2944
2983
2923
2956
0
-2.40(-0.08%)
Mar 04, 2016
2919
2969
2902
2958
0
+31.61(+1.08%)
Mar 03, 2016
2884
2938
2861
2927
0
+38.79(+1.34%)
Mar 02, 2016
2863
2898
2850
2888
0
+15.84(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.