Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubber & Plastics Sector
(CIX:
MSECTOR322
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3247
3256
3202
3228
0
-0.60(-0.02%)
May 30, 2017
3238
3267
3212
3228
0
-17.10(-0.53%)
May 26, 2017
3217
3253
3205
3245
0
+25.14(+0.78%)
May 25, 2017
3222
3253
3192
3220
0
+7.35(+0.23%)
May 24, 2017
3203
3231
3183
3213
0
+13.08(+0.41%)
May 23, 2017
3192
3215
3174
3200
0
+13.09(+0.41%)
May 22, 2017
3185
3198
3149
3187
0
+8.14(+0.26%)
May 19, 2017
3185
3210
3159
3179
0
+2.16(+0.07%)
May 18, 2017
3193
3209
3158
3176
0
-18.44(-0.58%)
May 17, 2017
3262
3266
3176
3195
0
-82.48(-2.52%)
May 16, 2017
3309
3320
3265
3277
0
-26.08(-0.79%)
May 15, 2017
3300
3327
3278
3303
0
+6.86(+0.21%)
May 12, 2017
3331
3345
3279
3297
0
-42.72(-1.28%)
May 11, 2017
3334
3369
3299
3339
0
-3.41(-0.10%)
May 10, 2017
3329
3361
3312
3343
0
+0.86(+0.03%)
May 09, 2017
3347
3371
3316
3342
0
-1.22(-0.04%)
May 08, 2017
3348
3385
3322
3343
0
-0.54(-0.02%)
May 05, 2017
3342
3363
3302
3344
0
+11.02(+0.33%)
May 04, 2017
3300
3346
3280
3333
0
+35.40(+1.07%)
May 03, 2017
3278
3317
3248
3297
0
+6.41(+0.19%)
May 02, 2017
3305
3327
3250
3291
0
-15.72(-0.48%)
May 01, 2017
3335
3363
3282
3306
0
-23.07(-0.69%)
Apr 28, 2017
3319
3408
3277
3330
0
-29.96(-0.89%)
Apr 27, 2017
3343
3404
3310
3359
0
-28.51(-0.84%)
Apr 26, 2017
3379
3406
3361
3388
0
+14.40(+0.43%)
Apr 25, 2017
3368
3395
3340
3374
0
+22.47(+0.67%)
Apr 24, 2017
3360
3377
3326
3351
0
+36.22(+1.09%)
Apr 21, 2017
3329
3346
3285
3315
0
-12.24(-0.37%)
Apr 20, 2017
3274
3340
3257
3327
0
+62.21(+1.91%)
Apr 19, 2017
3262
3288
3245
3265
0
+17.78(+0.55%)
Apr 18, 2017
3242
3268
3220
3247
0
-12.23(-0.38%)
Apr 17, 2017
3225
3268
3204
3259
0
+48.95(+1.52%)
Apr 13, 2017
3242
3273
3206
3210
0
-35.71(-1.10%)
Apr 12, 2017
3314
3317
3238
3246
0
-66.00(-1.99%)
Apr 11, 2017
3259
3315
3237
3312
0
+44.34(+1.36%)
Apr 10, 2017
3261
3294
3241
3268
0
+3.00(+0.09%)
Apr 07, 2017
3265
3283
3244
3265
0
-8.50(-0.26%)
Apr 06, 2017
3250
3286
3223
3273
0
+27.80(+0.86%)
Apr 05, 2017
3277
3309
3233
3246
0
-5.27(-0.16%)
Apr 04, 2017
3275
3296
3231
3251
0
-28.51(-0.87%)
Apr 03, 2017
3342
3352
3219
3279
0
-57.68(-1.73%)
Mar 31, 2017
3320
3351
3308
3337
0
+14.76(+0.44%)
Mar 30, 2017
3303
3343
3286
3322
0
-8.39(-0.25%)
Mar 29, 2017
3345
3362
3313
3331
0
-16.15(-0.48%)
Mar 28, 2017
3306
3359
3292
3347
0
+33.05(+1.00%)
Mar 27, 2017
3278
3322
3267
3314
0
+0.39(+0.01%)
Mar 24, 2017
3324
3352
3295
3313
0
-6.89(-0.21%)
Mar 23, 2017
3311
3343
3287
3320
0
+8.37(+0.25%)
Mar 22, 2017
3301
3332
3286
3312
0
+4.21(+0.13%)
Mar 21, 2017
3366
3377
3290
3308
0
-46.84(-1.40%)
Mar 20, 2017
3366
3376
3331
3354
0
-12.00(-0.36%)
Mar 17, 2017
3359
3382
3330
3366
0
+5.13(+0.15%)
Mar 16, 2017
3372
3391
3341
3361
0
-4.97(-0.15%)
Mar 15, 2017
3344
3380
3318
3366
0
+35.59(+1.07%)
Mar 14, 2017
3287
3353
3271
3331
0
+30.41(+0.92%)
Mar 13, 2017
3283
3322
3269
3300
0
+17.74(+0.54%)
Mar 10, 2017
3275
3306
3255
3283
0
+27.64(+0.85%)
Mar 09, 2017
3241
3279
3225
3255
0
+2.45(+0.08%)
Mar 08, 2017
3253
3275
3234
3252
0
+1.41(+0.04%)
Mar 07, 2017
3256
3279
3236
3251
0
-12.63(-0.39%)
Mar 06, 2017
3273
3290
3252
3264
0
-28.25(-0.86%)
Mar 03, 2017
3289
3328
3265
3292
0
-3.18(-0.10%)
Mar 02, 2017
3293
3328
3266
3295
0
-8.91(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.