Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Personal Products Sector
(CIX:
MSECTOR323
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1288
1290
1274
1281
0
-2.53(-0.20%)
May 30, 2012
1288
1294
1280
1283
0
-11.61(-0.90%)
May 29, 2012
1289
1297
1287
1295
0
+9.04(+0.70%)
May 28, 2012
1287
1298
1283
1286
0
+0.00(+0.00%)
May 25, 2012
1287
1298
1283
1286
0
-1.67(-0.13%)
May 24, 2012
1283
1295
1279
1288
0
+6.14(+0.48%)
May 23, 2012
1290
1293
1272
1281
0
-12.48(-0.96%)
May 22, 2012
1298
1304
1290
1294
0
-2.99(-0.23%)
May 21, 2012
1300
1303
1286
1297
0
-1.34(-0.10%)
May 18, 2012
1313
1316
1295
1298
0
-10.55(-0.81%)
May 17, 2012
1320
1324
1308
1309
0
-13.21(-1.00%)
May 16, 2012
1322
1332
1316
1322
0
+8.79(+0.67%)
May 15, 2012
1309
1329
1305
1313
0
+1.00(+0.08%)
May 14, 2012
1311
1317
1307
1312
0
-1.14(-0.09%)
May 11, 2012
1322
1325
1312
1313
0
-10.22(-0.77%)
May 10, 2012
1325
1331
1316
1324
0
+6.29(+0.48%)
May 09, 2012
1313
1330
1308
1317
0
-2.17(-0.16%)
May 08, 2012
1321
1327
1317
1319
0
-5.16(-0.39%)
May 07, 2012
1311
1330
1308
1325
0
+2.08(+0.16%)
May 04, 2012
1331
1336
1321
1323
0
-12.56(-0.94%)
May 03, 2012
1330
1345
1326
1335
0
+7.66(+0.58%)
May 02, 2012
1318
1330
1313
1327
0
+9.58(+0.73%)
May 01, 2012
1322
1327
1311
1318
0
-5.98(-0.45%)
Apr 30, 2012
1320
1331
1315
1324
0
-9.48(-0.71%)
Apr 27, 2012
1366
1347
1325
1333
0
-34.91(-2.55%)
Apr 26, 2012
1364
1374
1361
1368
0
+0.41(+0.03%)
Apr 25, 2012
1360
1371
1356
1368
0
+4.56(+0.33%)
Apr 24, 2012
1356
1365
1351
1363
0
+9.19(+0.68%)
Apr 23, 2012
1357
1361
1346
1354
0
-15.81(-1.15%)
Apr 20, 2012
1355
1374
1353
1370
0
+17.20(+1.27%)
Apr 19, 2012
1358
1361
1346
1353
0
-3.42(-0.25%)
Apr 18, 2012
1358
1365
1353
1356
0
-4.94(-0.36%)
Apr 17, 2012
1358
1365
1353
1361
0
+6.51(+0.48%)
Apr 16, 2012
1344
1362
1340
1355
0
+13.19(+0.98%)
Apr 13, 2012
1342
1353
1337
1341
0
-2.25(-0.17%)
Apr 12, 2012
1339
1348
1335
1344
0
+0.48(+0.04%)
Apr 11, 2012
1349
1353
1340
1343
0
+4.07(+0.30%)
Apr 10, 2012
1349
1352
1337
1339
0
-11.48(-0.85%)
Apr 09, 2012
1350
1357
1348
1351
0
-10.70(-0.79%)
Apr 05, 2012
1352
1364
1349
1361
0
+3.96(+0.29%)
Apr 04, 2012
1348
1364
1347
1357
0
+1.69(+0.12%)
Apr 03, 2012
1361
1367
1352
1356
0
-7.55(-0.55%)
Apr 02, 2012
1359
1370
1355
1363
0
+14.75(+1.09%)
Mar 30, 2012
1349
1354
1343
1348
0
+5.07(+0.38%)
Mar 29, 2012
1340
1346
1335
1343
0
-1.37(-0.10%)
Mar 28, 2012
1344
1348
1339
1345
0
-1.22(-0.09%)
Mar 27, 2012
1351
1356
1342
1346
0
-4.01(-0.30%)
Mar 26, 2012
1349
1356
1344
1350
0
+4.25(+0.32%)
Mar 23, 2012
1347
1349
1341
1346
0
-1.75(-0.13%)
Mar 22, 2012
1339
1352
1337
1347
0
+4.15(+0.31%)
Mar 21, 2012
1342
1347
1336
1343
0
+1.29(+0.10%)
Mar 20, 2012
1336
1347
1334
1342
0
+0.30(+0.02%)
Mar 19, 2012
1339
1347
1335
1342
0
+0.29(+0.02%)
Mar 16, 2012
1350
1352
1337
1341
0
-7.05(-0.52%)
Mar 15, 2012
1345
1352
1342
1348
0
+0.18(+0.01%)
Mar 14, 2012
1346
1352
1344
1348
0
-0.17(-0.01%)
Mar 13, 2012
1343
1349
1339
1348
0
+8.87(+0.66%)
Mar 12, 2012
1326
1342
1323
1340
0
+12.29(+0.93%)
Mar 09, 2012
1328
1330
1320
1327
0
+1.30(+0.10%)
Mar 08, 2012
1325
1329
1322
1326
0
+8.21(+0.62%)
Mar 07, 2012
1322
1327
1314
1318
0
-6.38(-0.48%)
Mar 06, 2012
1320
1330
1314
1324
0
-3.37(-0.25%)
Mar 05, 2012
1321
1329
1318
1328
0
+5.13(+0.39%)
Mar 02, 2012
1323
1327
1317
1322
0
+0.29(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.