Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Personal Products Sector
(CIX:
MSECTOR323
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1442
1444
1426
1429
0
-15.03(-1.04%)
May 28, 2015
1447
1448
1438
1444
0
-2.87(-0.20%)
May 27, 2015
1445
1455
1440
1447
0
+5.13(+0.36%)
May 26, 2015
1460
1462
1438
1442
0
-18.45(-1.26%)
May 22, 2015
1460
1460
1460
1460
0
-6.33(-0.43%)
May 21, 2015
1464
1470
1457
1466
0
-0.98(-0.07%)
May 20, 2015
1475
1478
1467
1467
0
-6.24(-0.42%)
May 19, 2015
1470
1476
1463
1474
0
+3.69(+0.25%)
May 18, 2015
1470
1476
1464
1470
0
-2.14(-0.15%)
May 15, 2015
1470
1476
1466
1472
0
+4.97(+0.34%)
May 14, 2015
1457
1471
1455
1467
0
+18.37(+1.27%)
May 13, 2015
1456
1465
1446
1449
0
-3.05(-0.21%)
May 12, 2015
1452
1458
1441
1452
0
-4.35(-0.30%)
May 11, 2015
1466
1470
1456
1456
0
-11.31(-0.77%)
May 08, 2015
1468
1474
1463
1468
0
+11.98(+0.82%)
May 07, 2015
1456
1463
1449
1456
0
-1.92(-0.13%)
May 06, 2015
1456
1461
1442
1457
0
+6.48(+0.45%)
May 05, 2015
1463
1468
1446
1451
0
-5.15(-0.35%)
May 04, 2015
1458
1468
1453
1456
0
+1.22(+0.08%)
May 01, 2015
1444
1456
1440
1455
0
+14.06(+0.98%)
Apr 30, 2015
1450
1454
1432
1441
0
-12.70(-0.87%)
Apr 29, 2015
1458
1464
1450
1454
0
-10.23(-0.70%)
Apr 28, 2015
1467
1472
1458
1464
0
-2.85(-0.19%)
Apr 27, 2015
1472
1478
1464
1467
0
-4.46(-0.30%)
Apr 24, 2015
1472
1479
1468
1471
0
+0.04(+0.00%)
Apr 23, 2015
1474
1487
1467
1471
0
-24.16(-1.62%)
Apr 22, 2015
1498
1501
1485
1495
0
-1.23(-0.08%)
Apr 21, 2015
1498
1507
1489
1496
0
+14.26(+0.96%)
Apr 20, 2015
1486
1500
1479
1482
0
+1.30(+0.09%)
Apr 17, 2015
1489
1493
1473
1481
0
-16.86(-1.13%)
Apr 16, 2015
1499
1507
1493
1498
0
-0.36(-0.02%)
Apr 15, 2015
1502
1511
1496
1498
0
-0.78(-0.05%)
Apr 14, 2015
1489
1505
1485
1499
0
+7.94(+0.53%)
Apr 13, 2015
1486
1500
1483
1491
0
-0.10(-0.01%)
Apr 10, 2015
1488
1499
1483
1491
0
+1.95(+0.13%)
Apr 09, 2015
1486
1491
1474
1489
0
+1.60(+0.11%)
Apr 08, 2015
1481
1495
1478
1488
0
+5.57(+0.38%)
Apr 07, 2015
1491
1498
1481
1482
0
-10.48(-0.70%)
Apr 06, 2015
1473
1498
1467
1492
0
+11.84(+0.80%)
Apr 02, 2015
1481
1481
1481
1481
0
+3.57(+0.24%)
Apr 01, 2015
1480
1481
1463
1477
0
+2.63(+0.18%)
Mar 31, 2015
1482
1490
1472
1474
0
-10.13(-0.68%)
Mar 30, 2015
1479
1489
1472
1484
0
+10.18(+0.69%)
Mar 27, 2015
1471
1480
1468
1474
0
+2.43(+0.17%)
Mar 26, 2015
1479
1483
1468
1472
0
-13.54(-0.91%)
Mar 25, 2015
1508
1510
1483
1485
0
-14.03(-0.94%)
Mar 24, 2015
1515
1522
1498
1499
0
-13.66(-0.90%)
Mar 23, 2015
1504
1519
1502
1513
0
+4.78(+0.32%)
Mar 20, 2015
1492
1510
1488
1508
0
+25.76(+1.74%)
Mar 19, 2015
1483
1490
1476
1483
0
-5.03(-0.34%)
Mar 18, 2015
1474
1494
1456
1488
0
+14.02(+0.95%)
Mar 17, 2015
1480
1483
1467
1474
0
-12.19(-0.82%)
Mar 16, 2015
1468
1492
1464
1486
0
+22.73(+1.55%)
Mar 13, 2015
1465
1470
1451
1463
0
-4.66(-0.32%)
Mar 12, 2015
1459
1469
1456
1468
0
+13.87(+0.95%)
Mar 11, 2015
1458
1463
1444
1454
0
-5.29(-0.36%)
Mar 10, 2015
1477
1483
1459
1459
0
-28.49(-1.92%)
Mar 09, 2015
1481
1491
1479
1488
0
+7.33(+0.50%)
Mar 06, 2015
1508
1510
1476
1480
0
-34.77(-2.29%)
Mar 05, 2015
1513
1518
1505
1515
0
+7.25(+0.48%)
Mar 04, 2015
1508
1521
1503
1508
0
-12.19(-0.80%)
Mar 03, 2015
1520
1520
1510
1520
0
-4.98(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.