Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Personal Products Sector
(CIX:
MSECTOR323
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1599
1613
1595
1605
0
+10.14(+0.64%)
May 30, 2017
1591
1598
1585
1595
0
+3.59(+0.23%)
May 26, 2017
1586
1595
1583
1591
0
+4.64(+0.29%)
May 25, 2017
1578
1590
1577
1586
0
+9.88(+0.63%)
May 24, 2017
1572
1579
1568
1576
0
+10.52(+0.67%)
May 23, 2017
1572
1578
1564
1566
0
-4.26(-0.27%)
May 22, 2017
1573
1578
1567
1570
0
-2.01(-0.13%)
May 19, 2017
1566
1580
1560
1572
0
+9.28(+0.59%)
May 18, 2017
1569
1574
1554
1563
0
-14.63(-0.93%)
May 17, 2017
1560
1588
1562
1578
0
+16.93(+1.08%)
May 16, 2017
1571
1574
1559
1561
0
-2.72(-0.17%)
May 15, 2017
1566
1570
1560
1563
0
+2.89(+0.19%)
May 12, 2017
1562
1565
1555
1560
0
-1.81(-0.12%)
May 11, 2017
1568
1570
1556
1562
0
-6.94(-0.44%)
May 10, 2017
1566
1574
1563
1569
0
+4.87(+0.31%)
May 09, 2017
1571
1573
1561
1564
0
-2.92(-0.19%)
May 08, 2017
1565
1571
1561
1567
0
+0.14(+0.01%)
May 05, 2017
1568
1571
1559
1567
0
+0.43(+0.03%)
May 04, 2017
1568
1578
1558
1567
0
+4.37(+0.28%)
May 03, 2017
1558
1566
1551
1562
0
+7.44(+0.48%)
May 02, 2017
1576
1578
1552
1555
0
-18.27(-1.16%)
May 01, 2017
1579
1585
1572
1573
0
-4.17(-0.26%)
Apr 28, 2017
1576
1583
1565
1577
0
-9.49(-0.60%)
Apr 27, 2017
1587
1598
1581
1587
0
-2.04(-0.13%)
Apr 26, 2017
1618
1621
1586
1589
0
-31.82(-1.96%)
Apr 25, 2017
1611
1625
1608
1621
0
+13.21(+0.82%)
Apr 24, 2017
1596
1610
1594
1607
0
+14.76(+0.93%)
Apr 21, 2017
1601
1605
1591
1593
0
-11.75(-0.73%)
Apr 20, 2017
1612
1614
1602
1604
0
-6.41(-0.40%)
Apr 19, 2017
1620
1626
1608
1611
0
-19.28(-1.18%)
Apr 18, 2017
1622
1637
1620
1630
0
+7.63(+0.47%)
Apr 17, 2017
1618
1626
1616
1622
0
+7.33(+0.45%)
Apr 13, 2017
1616
1623
1611
1615
0
-5.56(-0.34%)
Apr 12, 2017
1611
1623
1608
1621
0
+7.57(+0.47%)
Apr 11, 2017
1610
1615
1604
1613
0
+4.68(+0.29%)
Apr 10, 2017
1602
1613
1596
1608
0
+5.98(+0.37%)
Apr 07, 2017
1604
1611
1599
1602
0
-0.64(-0.04%)
Apr 06, 2017
1610
1613
1601
1603
0
-9.38(-0.58%)
Apr 05, 2017
1614
1624
1609
1612
0
-0.84(-0.05%)
Apr 04, 2017
1610
1615
1603
1613
0
+6.04(+0.38%)
Apr 03, 2017
1611
1616
1602
1607
0
-2.93(-0.18%)
Mar 31, 2017
1613
1620
1608
1610
0
-5.59(-0.35%)
Mar 30, 2017
1620
1623
1613
1616
0
-6.36(-0.39%)
Mar 29, 2017
1622
1628
1619
1622
0
-3.25(-0.20%)
Mar 28, 2017
1615
1631
1613
1625
0
+5.16(+0.32%)
Mar 27, 2017
1619
1626
1613
1620
0
-2.22(-0.14%)
Mar 24, 2017
1628
1631
1616
1622
0
-4.76(-0.29%)
Mar 23, 2017
1627
1639
1623
1627
0
-1.26(-0.08%)
Mar 22, 2017
1636
1643
1624
1629
0
-3.85(-0.24%)
Mar 21, 2017
1636
1642
1629
1632
0
-1.22(-0.07%)
Mar 20, 2017
1629
1638
1627
1634
0
+3.15(+0.19%)
Mar 17, 2017
1637
1647
1627
1630
0
-6.01(-0.37%)
Mar 16, 2017
1636
1641
1630
1636
0
-0.20(-0.01%)
Mar 15, 2017
1628
1642
1623
1637
0
+8.94(+0.55%)
Mar 14, 2017
1631
1638
1624
1628
0
-5.41(-0.33%)
Mar 13, 2017
1630
1638
1626
1633
0
+0.81(+0.05%)
Mar 10, 2017
1624
1635
1620
1632
0
+16.56(+1.02%)
Mar 09, 2017
1614
1620
1610
1616
0
+3.25(+0.20%)
Mar 08, 2017
1611
1619
1607
1612
0
-5.58(-0.34%)
Mar 07, 2017
1616
1623
1614
1618
0
-1.32(-0.08%)
Mar 06, 2017
1612
1623
1607
1619
0
-1.95(-0.12%)
Mar 03, 2017
1622
1628
1608
1621
0
-6.98(-0.43%)
Mar 02, 2017
1631
1639
1620
1628
0
-6.48(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.