Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2115
2159
2111
2122
0
+2.04(+0.10%)
May 23, 2011
2142
2149
2106
2120
0
-63.70(-2.92%)
May 20, 2011
2205
2210
2168
2184
0
-27.30(-1.23%)
May 19, 2011
2195
2230
2189
2211
0
+10.74(+0.49%)
May 18, 2011
2175
2207
2159
2201
0
+29.44(+1.36%)
May 17, 2011
2182
2205
2155
2171
0
-21.23(-0.97%)
May 16, 2011
2172
2226
2177
2192
0
-6.34(-0.29%)
May 13, 2011
2234
2250
2187
2199
0
-41.05(-1.83%)
May 12, 2011
2215
2259
2208
2240
0
-2.03(-0.09%)
May 11, 2011
2247
2264
2214
2242
0
-11.67(-0.52%)
May 10, 2011
2216
2264
2210
2254
0
+44.99(+2.04%)
May 09, 2011
2184
2215
2170
2209
0
+25.74(+1.18%)
May 06, 2011
2169
2222
2164
2183
0
+28.44(+1.32%)
May 05, 2011
2126
2181
2126
2154
0
-4.12(-0.19%)
May 04, 2011
2188
2205
2149
2158
0
-27.94(-1.28%)
May 03, 2011
2199
2218
2161
2186
0
-21.86(-0.99%)
May 02, 2011
2203
2215
2198
2208
0
+29.08(+1.33%)
Apr 29, 2011
2170
2201
2145
2179
0
+13.95(+0.64%)
Apr 28, 2011
2165
2208
2141
2165
0
+16.88(+0.79%)
Apr 27, 2011
2158
2169
2115
2148
0
-9.09(-0.42%)
Apr 26, 2011
2134
2174
2120
2157
0
+35.88(+1.69%)
Apr 25, 2011
2127
2154
2113
2122
0
-18.42(-0.86%)
Apr 21, 2011
2151
2157
2119
2140
0
+2.99(+0.14%)
Apr 20, 2011
2151
2170
2123
2137
0
+30.72(+1.46%)
Apr 19, 2011
2092
2121
2074
2106
0
+17.41(+0.83%)
Apr 18, 2011
2097
2109
2065
2089
0
-41.54(-1.95%)
Apr 15, 2011
2116
2143
2104
2130
0
+32.02(+1.53%)
Apr 14, 2011
2068
2107
2058
2098
0
+15.64(+0.75%)
Apr 13, 2011
2095
2112
2065
2083
0
+3.40(+0.16%)
Apr 12, 2011
2086
2104
2064
2079
0
-20.85(-0.99%)
Apr 11, 2011
2145
2158
2090
2100
0
-45.18(-2.11%)
Apr 08, 2011
2186
2197
2134
2145
0
-27.95(-1.29%)
Apr 07, 2011
2187
2202
2154
2173
0
-14.53(-0.66%)
Apr 06, 2011
2213
2222
2169
2188
0
-8.66(-0.39%)
Apr 05, 2011
2173
2212
2163
2197
0
+21.77(+1.00%)
Apr 04, 2011
2191
2201
2158
2175
0
-8.43(-0.39%)
Apr 01, 2011
2181
2211
2162
2183
0
+16.22(+0.75%)
Mar 31, 2011
2139
2177
2131
2167
0
+23.79(+1.11%)
Mar 30, 2011
2117
2155
2108
2143
0
+41.05(+1.95%)
Mar 29, 2011
2053
2114
2034
2102
0
+47.38(+2.31%)
Mar 28, 2011
2070
2085
2047
2055
0
-11.27(-0.55%)
Mar 25, 2011
2054
2088
2036
2066
0
+17.40(+0.85%)
Mar 24, 2011
2052
2069
2022
2049
0
+12.41(+0.61%)
Mar 23, 2011
2030
2051
2008
2036
0
+1.77(+0.09%)
Mar 22, 2011
2046
2056
2023
2034
0
-6.50(-0.32%)
Mar 21, 2011
2032
2049
2021
2041
0
+37.38(+1.87%)
Mar 18, 2011
2002
2027
1978
2004
0
+29.23(+1.48%)
Mar 17, 2011
1984
2004
1952
1974
0
+25.39(+1.30%)
Mar 16, 2011
1969
1985
1927
1949
0
-25.82(-1.31%)
Mar 15, 2011
1955
1991
1948
1975
0
-21.30(-1.07%)
Mar 14, 2011
1991
2016
1968
1996
0
-11.72(-0.58%)
Mar 11, 2011
1982
2028
1969
2008
0
+21.02(+1.06%)
Mar 10, 2011
2016
2022
1972
1987
0
-59.02(-2.88%)
Mar 09, 2011
2051
2062
2023
2046
0
-4.63(-0.23%)
Mar 08, 2011
2040
2078
2016
2050
0
+10.54(+0.52%)
Mar 07, 2011
2078
2089
2020
2040
0
-30.03(-1.45%)
Mar 04, 2011
2095
2102
2048
2070
0
-26.80(-1.28%)
Mar 03, 2011
2074
2111
2063
2097
0
+55.32(+2.71%)
Mar 02, 2011
2007
2072
2011
2041
0
+13.15(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.