Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3189
3201
3147
3172
0
-8.38(-0.26%)
May 30, 2017
3178
3208
3154
3181
0
+9.64(+0.30%)
May 26, 2017
3145
3180
3132
3171
0
+23.60(+0.75%)
May 25, 2017
3150
3167
3132
3147
0
+5.61(+0.18%)
May 24, 2017
3128
3158
3120
3142
0
+6.06(+0.19%)
May 23, 2017
3132
3151
3116
3136
0
+14.38(+0.46%)
May 22, 2017
3108
3131
3097
3121
0
+21.01(+0.68%)
May 19, 2017
3097
3121
3081
3100
0
+12.63(+0.41%)
May 18, 2017
3108
3119
3071
3088
0
-32.58(-1.04%)
May 17, 2017
3186
3168
3112
3120
0
-73.21(-2.29%)
May 16, 2017
3199
3211
3158
3193
0
+3.59(+0.11%)
May 15, 2017
3166
3205
3150
3190
0
+31.98(+1.01%)
May 12, 2017
3167
3174
3141
3158
0
-13.83(-0.44%)
May 11, 2017
3173
3194
3144
3172
0
-17.41(-0.55%)
May 10, 2017
3164
3204
3155
3189
0
+23.43(+0.74%)
May 09, 2017
3196
3208
3158
3166
0
-28.75(-0.90%)
May 08, 2017
3213
3230
3183
3194
0
-22.42(-0.70%)
May 05, 2017
3215
3230
3189
3217
0
+16.10(+0.50%)
May 04, 2017
3209
3229
3182
3201
0
-1.98(-0.06%)
May 03, 2017
3219
3237
3187
3203
0
-23.72(-0.74%)
May 02, 2017
3235
3252
3208
3226
0
-1.14(-0.04%)
May 01, 2017
3235
3251
3205
3228
0
-4.73(-0.15%)
Apr 28, 2017
3272
3288
3223
3232
0
-48.11(-1.47%)
Apr 27, 2017
3249
3314
3207
3280
0
+15.54(+0.48%)
Apr 26, 2017
3243
3283
3220
3265
0
+23.91(+0.74%)
Apr 25, 2017
3245
3266
3221
3241
0
+29.74(+0.93%)
Apr 24, 2017
3238
3248
3201
3211
0
+19.46(+0.61%)
Apr 21, 2017
3214
3221
3175
3192
0
-20.24(-0.63%)
Apr 20, 2017
3185
3234
3173
3212
0
+45.03(+1.42%)
Apr 19, 2017
3162
3198
3149
3167
0
+20.27(+0.64%)
Apr 18, 2017
3126
3173
3117
3147
0
+31.91(+1.02%)
Apr 17, 2017
3093
3121
3080
3115
0
+38.46(+1.25%)
Apr 13, 2017
3084
3106
3058
3076
0
-8.72(-0.28%)
Apr 12, 2017
3107
3117
3063
3085
0
-33.02(-1.06%)
Apr 11, 2017
3107
3129
3088
3118
0
+7.60(+0.24%)
Apr 10, 2017
3110
3141
3093
3110
0
-2.84(-0.09%)
Apr 07, 2017
3119
3142
3098
3113
0
-13.85(-0.44%)
Apr 06, 2017
3103
3142
3091
3127
0
+24.82(+0.80%)
Apr 05, 2017
3128
3147
3096
3102
0
-16.98(-0.54%)
Apr 04, 2017
3098
3132
3082
3119
0
+20.23(+0.65%)
Apr 03, 2017
3133
3148
3076
3099
0
-20.93(-0.67%)
Mar 31, 2017
3124
3146
3108
3120
0
-12.70(-0.41%)
Mar 30, 2017
3112
3139
3103
3133
0
+17.09(+0.55%)
Mar 29, 2017
3120
3138
3103
3116
0
-10.49(-0.34%)
Mar 28, 2017
3090
3138
3085
3126
0
+33.35(+1.08%)
Mar 27, 2017
3080
3103
3054
3093
0
-23.46(-0.75%)
Mar 24, 2017
3141
3151
3100
3116
0
-21.72(-0.69%)
Mar 23, 2017
3124
3165
3113
3138
0
+10.49(+0.34%)
Mar 22, 2017
3120
3144
3097
3127
0
+16.85(+0.54%)
Mar 21, 2017
3189
3197
3101
3111
0
-66.24(-2.09%)
Mar 20, 2017
3140
3188
3115
3177
0
+36.61(+1.17%)
Mar 17, 2017
3140
3160
3118
3140
0
-1.67(-0.05%)
Mar 16, 2017
3148
3166
3123
3142
0
+9.51(+0.30%)
Mar 15, 2017
3102
3144
3089
3132
0
+45.91(+1.49%)
Mar 14, 2017
3082
3105
3067
3086
0
-7.64(-0.25%)
Mar 13, 2017
3090
3115
3072
3094
0
+13.09(+0.42%)
Mar 10, 2017
3087
3115
3064
3081
0
+7.50(+0.24%)
Mar 09, 2017
3106
3112
3058
3074
0
-33.16(-1.07%)
Mar 08, 2017
3114
3133
3094
3107
0
-7.12(-0.23%)
Mar 07, 2017
3143
3154
3105
3114
0
-31.43(-1.00%)
Mar 06, 2017
3186
3205
3129
3145
0
-58.37(-1.82%)
Mar 03, 2017
3203
3227
3181
3204
0
+0.24(+0.01%)
Mar 02, 2017
3202
3228
3182
3203
0
-4.21(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.