Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcasting - TV Sector
(CIX:
MSECTOR723
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2710
2733
2672
2686
0
-25.79(-0.95%)
May 29, 2014
2729
2747
2685
2712
0
-6.28(-0.23%)
May 28, 2014
2710
2740
2687
2718
0
+6.77(+0.25%)
May 27, 2014
2725
2746
2701
2711
0
-6.94(-0.26%)
May 23, 2014
2718
2718
2718
0
+38.88(+1.45%)
May 22, 2014
2669
2698
2652
2679
0
+11.99(+0.45%)
May 21, 2014
2639
2684
2615
2667
0
+37.79(+1.44%)
May 20, 2014
2640
2657
2613
2629
0
-17.48(-0.66%)
May 19, 2014
2629
2657
2618
2647
0
+14.32(+0.54%)
May 16, 2014
2603
2639
2580
2633
0
+31.48(+1.21%)
May 15, 2014
2599
2614
2569
2601
0
+2.53(+0.10%)
May 14, 2014
2625
2646
2585
2599
0
-43.77(-1.66%)
May 13, 2014
2650
2670
2622
2642
0
-4.32(-0.16%)
May 12, 2014
2617
2662
2614
2647
0
+37.68(+1.44%)
May 09, 2014
2598
2624
2555
2609
0
-25.26(-0.96%)
May 08, 2014
2609
2674
2590
2634
0
+23.24(+0.89%)
May 07, 2014
2613
2643
2587
2611
0
+2.35(+0.09%)
May 06, 2014
2617
2645
2587
2609
0
-16.05(-0.61%)
May 05, 2014
2595
2631
2578
2625
0
+22.72(+0.87%)
May 02, 2014
2600
2622
2589
2602
0
-2.13(-0.08%)
May 01, 2014
2608
2628
2584
2604
0
+0.80(+0.03%)
Apr 30, 2014
2580
2622
2561
2603
0
+20.65(+0.80%)
Apr 29, 2014
2547
2597
2541
2583
0
+23.10(+0.90%)
Apr 28, 2014
2591
2603
2531
2560
0
-15.99(-0.62%)
Apr 25, 2014
2599
2604
2561
2576
0
-27.00(-1.04%)
Apr 24, 2014
2620
2629
2587
2603
0
-3.35(-0.13%)
Apr 23, 2014
2624
2642
2584
2606
0
-27.55(-1.05%)
Apr 22, 2014
2653
2668
2614
2633
0
-29.53(-1.11%)
Apr 21, 2014
2684
2695
2632
2663
0
-17.84(-0.67%)
Apr 17, 2014
2681
2681
2681
0
+9.52(+0.36%)
Apr 16, 2014
2653
2692
2631
2671
0
+14.54(+0.55%)
Apr 15, 2014
2660
2678
2606
2657
0
+3.93(+0.15%)
Apr 14, 2014
2673
2687
2634
2653
0
-2.23(-0.08%)
Apr 11, 2014
2678
2703
2642
2655
0
-40.74(-1.51%)
Apr 10, 2014
2770
2786
2687
2696
0
-77.85(-2.81%)
Apr 09, 2014
2715
2784
2710
2774
0
+66.39(+2.45%)
Apr 08, 2014
2694
2719
2649
2707
0
+13.33(+0.49%)
Apr 07, 2014
2735
2749
2660
2694
0
-48.99(-1.79%)
Apr 04, 2014
2787
2805
2735
2743
0
-24.63(-0.89%)
Apr 03, 2014
2802
2814
2745
2768
0
-32.75(-1.17%)
Apr 02, 2014
2794
2827
2775
2800
0
+11.37(+0.41%)
Apr 01, 2014
2765
2809
2751
2789
0
+45.50(+1.66%)
Mar 31, 2014
2747
2775
2729
2743
0
+10.46(+0.38%)
Mar 28, 2014
2706
2760
2697
2733
0
+35.91(+1.33%)
Mar 27, 2014
2698
2718
2663
2697
0
-1.45(-0.05%)
Mar 26, 2014
2714
2747
2665
2698
0
-0.26(-0.01%)
Mar 25, 2014
2734
2752
2679
2699
0
-12.95(-0.48%)
Mar 24, 2014
2768
2779
2699
2712
0
-45.03(-1.63%)
Mar 21, 2014
2791
2836
2743
2757
0
-10.01(-0.36%)
Mar 20, 2014
2743
2786
2729
2767
0
+15.70(+0.57%)
Mar 19, 2014
2763
2796
2735
2751
0
-11.06(-0.40%)
Mar 18, 2014
2729
2781
2715
2762
0
+39.18(+1.44%)
Mar 17, 2014
2734
2758
2710
2723
0
-5.76(-0.21%)
Mar 14, 2014
2715
2753
2700
2729
0
+9.44(+0.35%)
Mar 13, 2014
2765
2779
2705
2719
0
-33.28(-1.21%)
Mar 12, 2014
2742
2762
2717
2753
0
-7.41(-0.27%)
Mar 11, 2014
2812
2824
2743
2760
0
-25.09(-0.90%)
Mar 10, 2014
2796
2814
2769
2785
0
-13.11(-0.47%)
Mar 07, 2014
2827
2836
2770
2798
0
-21.86(-0.78%)
Mar 06, 2014
2819
2842
2801
2820
0
+10.06(+0.36%)
Mar 05, 2014
2812
2826
2788
2810
0
+3.83(+0.14%)
Mar 04, 2014
2760
2818
2753
2806
0
+77.67(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.