Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Electronics Sector
(CIX:
MSECTOR836
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1115
1118
1105
1110
0
-2.09(-0.19%)
May 30, 2017
1104
1118
1102
1112
0
+15.40(+1.40%)
May 26, 2017
1092
1098
1088
1096
0
+3.78(+0.35%)
May 25, 2017
1090
1095
1083
1093
0
+4.19(+0.38%)
May 24, 2017
1086
1094
1080
1088
0
+0.50(+0.05%)
May 23, 2017
1093
1094
1081
1088
0
-6.03(-0.55%)
May 22, 2017
1087
1095
1082
1094
0
+5.01(+0.46%)
May 19, 2017
1084
1095
1082
1089
0
+6.75(+0.62%)
May 18, 2017
1076
1088
1068
1082
0
+5.00(+0.46%)
May 17, 2017
1093
1093
1075
1077
0
-19.84(-1.81%)
May 16, 2017
1097
1102
1086
1097
0
+1.88(+0.17%)
May 15, 2017
1092
1099
1089
1095
0
+4.86(+0.45%)
May 12, 2017
1098
1100
1085
1090
0
-2.89(-0.26%)
May 11, 2017
1093
1097
1086
1093
0
-5.54(-0.50%)
May 10, 2017
1095
1101
1088
1099
0
+2.65(+0.24%)
May 09, 2017
1095
1102
1090
1096
0
+3.62(+0.33%)
May 08, 2017
1090
1097
1084
1092
0
+3.37(+0.31%)
May 05, 2017
1087
1091
1078
1089
0
+3.85(+0.35%)
May 04, 2017
1085
1091
1076
1085
0
+5.98(+0.55%)
May 03, 2017
1086
1090
1071
1079
0
-5.94(-0.55%)
May 02, 2017
1084
1092
1073
1085
0
-4.96(-0.45%)
May 01, 2017
1095
1100
1080
1090
0
+11.53(+1.07%)
Apr 28, 2017
1081
1088
1070
1079
0
-3.51(-0.32%)
Apr 27, 2017
1082
1090
1068
1082
0
-3.12(-0.29%)
Apr 26, 2017
1090
1099
1077
1085
0
+1.53(+0.14%)
Apr 25, 2017
1079
1089
1073
1084
0
+15.71(+1.47%)
Apr 24, 2017
1062
1071
1058
1068
0
+17.68(+1.68%)
Apr 21, 2017
1054
1058
1046
1050
0
-4.64(-0.44%)
Apr 20, 2017
1048
1058
1045
1055
0
+7.10(+0.68%)
Apr 19, 2017
1050
1054
1042
1048
0
+2.06(+0.20%)
Apr 18, 2017
1043
1049
1039
1046
0
-0.96(-0.09%)
Apr 17, 2017
1040
1048
1037
1047
0
+12.00(+1.16%)
Apr 13, 2017
1038
1043
1032
1035
0
-2.65(-0.26%)
Apr 12, 2017
1046
1047
1032
1037
0
-10.49(-1.00%)
Apr 11, 2017
1046
1052
1037
1048
0
+4.23(+0.41%)
Apr 10, 2017
1049
1056
1040
1044
0
+0.52(+0.05%)
Apr 07, 2017
1042
1051
1038
1043
0
-1.66(-0.16%)
Apr 06, 2017
1044
1050
1037
1045
0
-2.32(-0.22%)
Apr 05, 2017
1058
1062
1045
1047
0
-9.57(-0.91%)
Apr 04, 2017
1058
1064
1049
1057
0
-7.12(-0.67%)
Apr 03, 2017
1071
1077
1057
1064
0
-6.59(-0.62%)
Mar 31, 2017
1072
1076
1064
1070
0
-4.63(-0.43%)
Mar 30, 2017
1067
1078
1065
1075
0
+4.39(+0.41%)
Mar 29, 2017
1066
1076
1062
1071
0
+3.72(+0.35%)
Mar 28, 2017
1063
1072
1059
1067
0
+2.49(+0.23%)
Mar 27, 2017
1056
1091
1046
1064
0
+2.85(+0.27%)
Mar 24, 2017
1061
1069
1056
1062
0
+5.97(+0.57%)
Mar 23, 2017
1053
1061
1049
1056
0
+2.03(+0.19%)
Mar 22, 2017
1048
1056
1043
1054
0
+9.58(+0.92%)
Mar 21, 2017
1065
1069
1042
1044
0
-14.82(-1.40%)
Mar 20, 2017
1060
1064
1053
1059
0
-0.14(-0.01%)
Mar 17, 2017
1057
1063
1051
1059
0
+1.89(+0.18%)
Mar 16, 2017
1059
1064
1052
1057
0
+1.22(+0.12%)
Mar 15, 2017
1045
1058
1043
1056
0
+13.04(+1.25%)
Mar 14, 2017
1044
1047
1038
1043
0
-4.07(-0.39%)
Mar 13, 2017
1040
1051
1037
1047
0
+7.35(+0.71%)
Mar 10, 2017
1037
1044
1031
1040
0
+8.30(+0.80%)
Mar 09, 2017
1031
1038
1026
1031
0
-1.47(-0.14%)
Mar 08, 2017
1033
1038
1027
1033
0
-1.41(-0.14%)
Mar 07, 2017
1033
1040
1027
1034
0
+2.07(+0.20%)
Mar 06, 2017
1031
1037
1026
1032
0
-3.11(-0.30%)
Mar 03, 2017
1036
1041
1030
1035
0
-4.71(-0.45%)
Mar 02, 2017
1042
1048
1035
1040
0
-2.79(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.