Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellicum Pharmaceuticals Inc
(NQ:
BLCM
)
0.6220
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.990
7.870
6.960
7.630
86,800
+0.67(+9.63%)
May 28, 2020
7.520
7.910
6.880
6.960
109,848
-0.41(-5.56%)
May 27, 2020
7.270
7.430
6.800
7.370
70,711
+0.10(+1.38%)
May 26, 2020
8.330
8.650
7.040
7.270
212,818
-0.44(-5.71%)
May 22, 2020
6.890
7.720
6.850
7.710
159,800
+0.90(+13.22%)
May 21, 2020
6.650
6.860
6.251
6.810
50,365
+0.18(+2.71%)
May 20, 2020
6.010
6.800
6.000
6.630
102,924
+0.58(+9.59%)
May 19, 2020
6.230
6.470
6.050
6.050
61,004
-0.17(-2.73%)
May 18, 2020
6.240
6.530
6.120
6.220
72,814
+0.11(+1.80%)
May 15, 2020
6.000
6.360
5.963
6.110
76,400
-0.04(-0.65%)
May 14, 2020
5.720
6.260
5.320
6.150
79,949
+0.31(+5.31%)
May 13, 2020
6.120
6.470
5.530
5.840
87,569
-0.27(-4.42%)
May 12, 2020
7.100
7.400
6.070
6.110
151,963
-0.95(-13.46%)
May 11, 2020
6.920
7.690
6.920
7.060
196,652
-0.30(-4.08%)
May 08, 2020
5.700
7.770
5.360
7.360
567,700
+1.78(+31.90%)
May 07, 2020
5.150
5.750
5.150
5.580
176,217
+0.44(+8.56%)
May 06, 2020
5.010
5.380
4.910
5.140
185,864
+0.25(+5.11%)
May 05, 2020
4.600
5.429
4.540
4.890
443,846
+0.31(+6.77%)
May 04, 2020
4.540
4.760
4.530
4.580
83,907
+0.02(+0.44%)
May 01, 2020
5.000
5.020
4.370
4.560
162,300
-0.44(-8.80%)
Apr 30, 2020
5.400
5.422
5.000
5.000
73,951
-0.48(-8.74%)
Apr 29, 2020
5.680
5.790
5.420
5.479
107,836
+0.07(+1.28%)
Apr 28, 2020
6.000
6.000
5.370
5.410
88,052
-0.58(-9.68%)
Apr 27, 2020
6.050
6.301
5.930
5.990
112,264
+0.06(+1.01%)
Apr 24, 2020
5.820
6.089
5.730
5.930
44,000
+0.11(+1.89%)
Apr 23, 2020
6.440
6.660
5.810
5.820
82,748
-0.66(-10.19%)
Apr 22, 2020
5.930
6.490
5.650
6.480
55,546
+0.80(+14.08%)
Apr 21, 2020
6.260
6.260
5.220
5.680
128,492
-0.65(-10.27%)
Apr 20, 2020
6.580
6.680
6.150
6.330
44,929
-0.23(-3.51%)
Apr 17, 2020
6.840
6.890
6.350
6.560
68,400
+0.04(+0.61%)
Apr 16, 2020
6.380
6.590
6.078
6.520
39,920
+0.17(+2.68%)
Apr 15, 2020
6.550
6.550
5.830
6.350
59,448
-0.22(-3.35%)
Apr 14, 2020
6.080
6.920
6.000
6.570
168,909
+0.62(+10.42%)
Apr 13, 2020
5.000
6.400
4.910
5.950
127,741
+0.95(+19.00%)
Apr 09, 2020
4.890
5.000
4.820
5.000
60,100
+0.15(+3.09%)
Apr 08, 2020
4.990
5.140
4.720
4.850
109,968
-0.10(-2.02%)
Apr 07, 2020
4.920
5.000
4.655
4.950
138,300
+0.15(+3.13%)
Apr 06, 2020
4.300
4.900
4.260
4.800
140,283
+0.67(+16.22%)
Apr 03, 2020
4.310
4.470
3.874
4.130
125,100
-0.16(-3.73%)
Apr 02, 2020
4.320
4.640
4.214
4.290
93,354
-0.06(-1.38%)
Apr 01, 2020
4.590
5.010
4.227
4.350
139,364
-0.36(-7.64%)
Mar 31, 2020
4.500
4.950
4.400
4.710
87,639
+0.33(+7.53%)
Mar 30, 2020
4.940
5.100
4.290
4.380
118,960
-0.39(-8.18%)
Mar 27, 2020
4.490
4.860
4.290
4.770
98,300
+0.27(+6.00%)
Mar 26, 2020
4.590
4.930
4.270
4.500
122,838
-0.05(-1.10%)
Mar 25, 2020
4.300
4.950
4.230
4.550
105,794
+0.32(+7.57%)
Mar 24, 2020
3.940
4.300
3.700
4.230
148,506
+0.60(+16.53%)
Mar 23, 2020
3.820
4.221
3.410
3.630
146,807
-0.19(-4.97%)
Mar 20, 2020
3.700
4.150
3.600
3.820
115,100
+0.30(+8.52%)
Mar 19, 2020
3.410
3.800
3.400
3.520
168,682
-0.04(-1.12%)
Mar 18, 2020
3.740
3.770
3.400
3.560
90,185
-0.24(-6.32%)
Mar 17, 2020
3.580
4.100
3.420
3.800
92,049
+0.19(+5.26%)
Mar 16, 2020
4.500
4.850
3.320
3.610
165,057
-1.25(-25.72%)
Mar 13, 2020
5.400
5.850
3.920
4.860
325,100
-1.05(-17.77%)
Mar 12, 2020
6.450
6.720
5.830
5.910
101,266
-1.38(-18.93%)
Mar 11, 2020
7.020
7.490
6.640
7.290
68,359
+0.09(+1.25%)
Mar 10, 2020
7.930
8.040
7.000
7.200
70,324
-0.23(-3.10%)
Mar 09, 2020
7.280
7.770
7.130
7.430
93,635
-0.70(-8.61%)
Mar 06, 2020
8.650
8.810
7.980
8.130
128,800
-0.72(-8.14%)
Mar 05, 2020
8.700
9.090
8.700
8.850
28,947
-0.01(-0.11%)
Mar 04, 2020
8.670
9.140
8.440
8.860
56,132
+0.25(+2.90%)
Mar 03, 2020
8.950
9.010
8.360
8.610
51,947
-0.34(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.