Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellicum Pharmaceuticals Inc
(NQ:
BLCM
)
0.6220
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.440
1.460
1.400
1.410
24,708
-0.05(-3.42%)
May 27, 2022
1.410
1.469
1.410
1.460
23,047
+0.11(+8.15%)
May 26, 2022
1.420
1.420
1.350
1.350
14,697
-0.00(-0.37%)
May 25, 2022
1.491
1.500
1.350
1.355
31,293
-0.06(-4.58%)
May 24, 2022
1.360
1.498
1.350
1.420
16,914
+0.07(+5.19%)
May 23, 2022
1.440
1.472
1.350
1.350
27,159
-0.11(-7.53%)
May 20, 2022
1.550
1.550
1.420
1.460
17,908
-0.09(-5.81%)
May 19, 2022
1.750
1.750
1.542
1.550
13,405
+0.00(+0.00%)
May 18, 2022
1.650
1.720
1.550
1.550
10,367
-0.15(-8.82%)
May 17, 2022
1.590
1.770
1.526
1.700
31,981
+0.11(+6.92%)
May 16, 2022
1.560
1.640
1.530
1.590
15,198
+0.01(+0.63%)
May 13, 2022
1.440
1.595
1.440
1.580
26,121
+0.15(+10.49%)
May 12, 2022
1.340
1.490
1.340
1.430
11,818
+0.06(+4.38%)
May 11, 2022
1.450
1.450
1.360
1.370
19,683
-0.05(-3.86%)
May 10, 2022
1.380
1.440
1.363
1.425
8,151
+0.07(+5.56%)
May 09, 2022
1.480
1.480
1.350
1.350
69,185
-0.14(-9.09%)
May 06, 2022
1.470
1.530
1.470
1.485
16,841
-0.03(-2.30%)
May 05, 2022
1.530
1.600
1.472
1.520
23,120
+0.00(+0.00%)
May 04, 2022
1.520
1.550
1.500
1.520
10,792
-0.01(-0.65%)
May 03, 2022
1.470
1.530
1.430
1.530
15,088
+0.05(+3.38%)
May 02, 2022
1.560
1.660
1.470
1.480
74,667
-0.08(-5.13%)
Apr 29, 2022
1.550
1.610
1.520
1.560
31,983
+0.01(+0.65%)
Apr 28, 2022
1.660
1.660
1.550
1.550
23,651
-0.10(-6.34%)
Apr 27, 2022
1.670
1.690
1.655
1.655
6,797
-0.04(-2.65%)
Apr 26, 2022
1.750
1.760
1.650
1.700
16,319
-0.05(-2.86%)
Apr 25, 2022
1.660
1.770
1.630
1.750
8,218
+0.03(+1.74%)
Apr 22, 2022
1.670
1.771
1.650
1.720
17,049
+0.00(+0.00%)
Apr 21, 2022
1.980
1.980
1.700
1.720
47,282
-0.27(-13.42%)
Apr 20, 2022
1.961
2.028
1.930
1.986
31,983
-0.01(-0.68%)
Apr 19, 2022
1.980
2.000
1.970
2.000
16,041
+0.02(+1.01%)
Apr 18, 2022
2.020
2.100
1.950
1.980
15,878
-0.04(-1.98%)
Apr 14, 2022
2.030
2.090
1.955
2.020
14,024
+0.01(+0.50%)
Apr 13, 2022
1.980
2.080
1.920
2.010
10,684
+0.07(+3.61%)
Apr 12, 2022
2.070
2.100
1.940
1.940
30,596
-0.12(-5.83%)
Apr 11, 2022
2.040
2.074
2.002
2.060
19,587
-0.04(-1.90%)
Apr 08, 2022
1.950
2.100
1.947
2.100
25,017
+0.14(+7.14%)
Apr 07, 2022
1.970
2.020
1.950
1.960
9,435
-0.03(-1.51%)
Apr 06, 2022
2.050
2.050
1.940
1.990
27,205
-0.06(-2.93%)
Apr 05, 2022
2.020
2.050
1.980
2.050
17,571
+0.03(+1.49%)
Apr 04, 2022
2.150
2.190
1.980
2.020
48,326
-0.10(-4.72%)
Apr 01, 2022
2.140
2.200
2.025
2.120
52,584
-0.04(-1.85%)
Mar 31, 2022
1.970
2.170
1.948
2.160
27,969
+0.23(+11.92%)
Mar 30, 2022
1.880
1.980
1.820
1.930
19,899
-0.01(-0.52%)
Mar 29, 2022
1.910
2.000
1.890
1.940
19,173
+0.07(+3.74%)
Mar 28, 2022
2.010
2.050
1.870
1.870
22,813
-0.19(-9.22%)
Mar 25, 2022
2.050
2.190
2.030
2.060
71,630
+0.05(+2.49%)
Mar 24, 2022
1.960
2.070
1.960
2.010
35,551
+0.03(+1.52%)
Mar 23, 2022
2.060
2.060
1.920
1.980
37,482
-0.07(-3.41%)
Mar 22, 2022
1.900
2.100
1.900
2.050
25,223
+0.15(+7.89%)
Mar 21, 2022
2.050
2.090
1.865
1.900
41,345
-0.10(-5.00%)
Mar 18, 2022
1.860
2.000
1.860
2.000
64,595
+0.15(+8.11%)
Mar 17, 2022
1.760
1.870
1.740
1.850
26,197
+0.11(+6.32%)
Mar 16, 2022
1.690
1.790
1.690
1.740
19,267
+0.03(+1.75%)
Mar 15, 2022
1.600
1.730
1.600
1.710
31,096
+0.09(+5.56%)
Mar 14, 2022
1.780
1.790
1.600
1.620
39,253
-0.18(-10.00%)
Mar 11, 2022
1.720
1.888
1.700
1.800
71,282
+0.11(+6.51%)
Mar 10, 2022
1.630
1.720
1.630
1.690
38,720
+0.07(+4.32%)
Mar 09, 2022
1.530
1.650
1.530
1.620
28,787
+0.14(+9.46%)
Mar 08, 2022
1.490
1.535
1.470
1.480
18,737
-0.01(-0.67%)
Mar 07, 2022
1.500
1.530
1.475
1.490
17,128
-0.04(-2.61%)
Mar 04, 2022
1.550
1.600
1.511
1.530
67,027
-0.01(-0.65%)
Mar 03, 2022
1.590
1.600
1.522
1.540
20,915
-0.05(-3.14%)
Mar 02, 2022
1.580
1.680
1.560
1.590
14,205
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.