Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Incyte Corp
(NQ:
INCY
)
57.79
+0.49 (+0.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
7.520
7.520
7.050
7.170
733,700
-0.32(-4.27%)
May 27, 2004
7.470
7.620
7.290
7.490
576,100
+0.02(+0.27%)
May 26, 2004
7.050
7.470
6.950
7.470
870,900
+0.45(+6.41%)
May 25, 2004
6.750
7.040
6.730
7.020
406,100
+0.21(+3.08%)
May 24, 2004
6.820
7.000
6.650
6.810
947,100
+0.04(+0.59%)
May 21, 2004
6.760
7.000
6.640
6.770
1,327,100
+0.06(+0.89%)
May 20, 2004
6.710
7.000
6.610
6.710
422,400
-0.08(-1.18%)
May 19, 2004
7.140
7.210
6.730
6.790
500,300
-0.21(-3.00%)
May 18, 2004
6.780
7.150
6.780
7.000
650,600
+0.21(+3.09%)
May 17, 2004
6.970
7.070
6.790
6.790
382,900
-0.28(-3.96%)
May 14, 2004
7.330
7.390
7.030
7.070
466,200
-0.25(-3.42%)
May 13, 2004
7.400
7.530
7.270
7.320
426,300
-0.16(-2.14%)
May 12, 2004
7.230
7.500
6.930
7.480
924,700
+0.27(+3.74%)
May 11, 2004
7.090
7.510
6.950
7.210
716,500
+0.15(+2.12%)
May 10, 2004
7.310
7.440
6.930
7.060
768,000
-0.24(-3.29%)
May 07, 2004
7.600
7.850
7.260
7.300
538,100
-0.23(-3.05%)
May 06, 2004
7.840
7.840
7.280
7.530
432,700
-0.32(-4.08%)
May 05, 2004
7.620
7.870
7.440
7.850
843,500
+0.55(+7.53%)
May 04, 2004
7.640
7.890
7.200
7.300
731,100
-0.45(-5.81%)
May 03, 2004
7.940
8.200
7.680
7.750
709,900
-0.20(-2.52%)
Apr 30, 2004
7.740
8.250
7.240
7.950
1,253,900
+0.21(+2.71%)
Apr 29, 2004
7.670
8.060
7.660
7.740
728,700
-0.04(-0.51%)
Apr 28, 2004
8.080
8.130
7.780
7.780
526,500
-0.49(-5.93%)
Apr 27, 2004
8.200
8.340
7.990
8.270
999,900
+0.03(+0.36%)
Apr 26, 2004
8.000
8.350
8.000
8.240
451,900
+0.24(+3.00%)
Apr 23, 2004
8.280
8.310
7.930
8.000
854,400
-0.26(-3.15%)
Apr 22, 2004
8.150
8.440
8.060
8.260
737,000
+0.17(+2.10%)
Apr 21, 2004
7.850
8.190
7.840
8.090
488,500
+0.23(+2.93%)
Apr 20, 2004
8.160
8.310
7.820
7.860
423,200
-0.40(-4.84%)
Apr 19, 2004
8.150
8.320
7.830
8.260
542,700
+0.23(+2.86%)
Apr 16, 2004
7.650
8.070
7.610
8.030
910,900
+0.40(+5.24%)
Apr 15, 2004
7.670
7.800
7.490
7.630
768,800
-0.02(-0.26%)
Apr 14, 2004
7.590
8.090
7.560
7.650
1,105,900
+0.07(+0.92%)
Apr 13, 2004
7.970
8.140
7.560
7.580
1,135,600
-0.37(-4.65%)
Apr 12, 2004
8.100
8.280
7.910
7.950
447,700
-0.14(-1.73%)
Apr 08, 2004
8.450
8.580
8.090
8.090
332,500
-0.32(-3.80%)
Apr 07, 2004
8.540
8.670
8.130
8.410
389,900
-0.12(-1.41%)
Apr 06, 2004
8.450
8.710
8.370
8.530
1,010,900
+0.04(+0.47%)
Apr 05, 2004
8.710
8.760
8.380
8.490
1,479,400
-0.08(-0.93%)
Apr 02, 2004
8.230
8.610
8.200
8.570
1,140,800
+0.35(+4.26%)
Apr 01, 2004
8.300
8.540
8.150
8.220
1,146,200
-0.09(-1.08%)
Mar 31, 2004
8.540
8.610
8.300
8.310
754,800
-0.15(-1.77%)
Mar 30, 2004
8.350
8.610
8.230
8.460
1,151,200
+0.23(+2.79%)
Mar 29, 2004
7.990
8.350
7.980
8.230
487,800
+0.30(+3.78%)
Mar 26, 2004
7.980
8.130
7.760
7.930
320,200
-0.07(-0.88%)
Mar 25, 2004
7.610
8.080
7.600
8.000
1,874,900
+0.39(+5.12%)
Mar 24, 2004
7.740
7.890
7.610
7.610
407,200
-0.25(-3.18%)
Mar 23, 2004
8.010
8.350
7.750
7.860
403,600
-0.18(-2.24%)
Mar 22, 2004
8.340
8.400
7.930
8.040
901,800
-0.33(-3.94%)
Mar 19, 2004
8.480
8.620
8.350
8.370
786,800
-0.08(-0.95%)
Mar 18, 2004
8.500
8.540
8.200
8.450
716,200
-0.09(-1.05%)
Mar 17, 2004
7.860
8.630
7.250
8.540
2,037,500
+0.81(+10.48%)
Mar 16, 2004
7.890
8.350
7.580
7.730
591,100
-0.12(-1.53%)
Mar 15, 2004
8.780
8.860
7.840
7.850
503,700
-0.84(-9.67%)
Mar 12, 2004
8.300
8.980
8.230
8.690
709,400
+0.44(+5.33%)
Mar 11, 2004
8.470
8.570
8.150
8.250
661,800
-0.17(-2.02%)
Mar 10, 2004
8.660
9.100
8.350
8.420
1,098,900
-0.26(-3.00%)
Mar 09, 2004
9.040
9.170
8.500
8.680
625,900
-0.33(-3.66%)
Mar 08, 2004
9.490
9.680
8.970
9.010
645,100
-0.45(-4.76%)
Mar 05, 2004
9.290
9.550
9.099
9.460
889,200
+0.11(+1.18%)
Mar 04, 2004
8.980
9.390
8.900
9.350
820,100
+0.32(+3.54%)
Mar 03, 2004
8.820
9.100
8.700
9.030
1,998,600
+0.32(+3.67%)
Mar 02, 2004
8.720
8.990
8.500
8.710
486,000
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.