Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualstar Corp
(NQ:
QBAK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.900
6.030
5.700
5.990
8,200
+0.24(+4.17%)
May 30, 2019
5.920
6.050
5.510
5.750
9,500
-0.05(-0.86%)
May 29, 2019
6.020
6.037
5.782
5.800
2,523
-0.19(-3.17%)
May 28, 2019
5.700
5.990
5.700
5.990
11,445
+0.23(+3.99%)
May 24, 2019
5.820
5.860
5.760
5.760
2,500
+0.04(+0.70%)
May 23, 2019
5.696
5.758
5.687
5.720
6,315
-0.04(-0.69%)
May 22, 2019
5.740
5.898
5.660
5.760
3,811
+0.01(+0.17%)
May 21, 2019
5.840
5.840
5.750
5.750
4,079
-0.02(-0.35%)
May 20, 2019
5.605
5.990
5.605
5.770
14,028
+0.07(+1.23%)
May 17, 2019
5.600
5.970
5.450
5.700
22,900
+0.13(+2.29%)
May 16, 2019
5.140
5.572
5.140
5.572
9,674
+0.34(+6.54%)
May 15, 2019
4.890
5.290
4.890
5.230
11,703
+0.41(+8.51%)
May 14, 2019
4.750
4.936
4.673
4.820
4,354
+0.15(+3.21%)
May 13, 2019
4.600
4.710
4.580
4.670
23,294
+0.13(+2.89%)
May 10, 2019
4.750
4.774
4.539
4.539
7,200
-0.23(-4.85%)
May 09, 2019
4.990
4.990
4.730
4.770
3,816
-0.24(-4.71%)
May 08, 2019
4.960
5.029
4.950
5.006
4,452
+0.07(+1.33%)
May 07, 2019
5.090
5.091
4.940
4.940
6,831
-0.20(-3.89%)
May 06, 2019
5.360
5.453
5.140
5.140
11,356
-0.21(-3.93%)
May 03, 2019
5.480
5.501
5.350
5.350
7,500
-0.15(-2.77%)
May 02, 2019
5.560
5.590
5.450
5.502
3,289
-0.10(-1.75%)
May 01, 2019
5.548
5.712
5.548
5.600
1,812
-0.19(-3.22%)
Apr 30, 2019
5.822
5.822
5.760
5.787
971
-0.05(-0.91%)
Apr 29, 2019
5.820
5.854
5.820
5.840
1,340
+0.02(+0.40%)
Apr 26, 2019
5.840
5.840
5.740
5.817
1,700
+0.05(+0.81%)
Apr 25, 2019
5.770
5.770
5.770
149
+0.00(+0.00%)
Apr 24, 2019
5.890
5.890
5.770
5.770
373
-0.20(-3.35%)
Apr 23, 2019
5.616
5.982
5.616
5.970
873
+0.24(+4.19%)
Apr 22, 2019
5.791
5.834
5.730
5.730
777
-0.02(-0.35%)
Apr 18, 2019
5.640
5.971
5.564
5.750
3,100
+0.05(+0.88%)
Apr 17, 2019
5.710
5.720
5.620
5.700
2,983
-0.04(-0.70%)
Apr 16, 2019
5.770
5.770
5.590
5.740
1,080
-0.03(-0.52%)
Apr 15, 2019
6.037
6.037
5.770
5.770
418
+0.04(+0.65%)
Apr 12, 2019
6.040
6.040
5.733
5.733
1,800
-0.23(-3.82%)
Apr 11, 2019
5.850
5.960
5.761
5.960
1,379
+0.03(+0.51%)
Apr 10, 2019
5.950
5.950
5.770
5.930
3,007
+0.08(+1.37%)
Apr 09, 2019
5.860
5.940
5.770
5.850
2,644
-0.08(-1.35%)
Apr 08, 2019
5.870
5.940
5.760
5.930
3,309
+0.11(+1.89%)
Apr 05, 2019
5.650
6.020
5.605
5.820
6,800
+0.28(+5.09%)
Apr 04, 2019
5.685
5.771
5.538
5.538
5,466
-0.16(-2.84%)
Apr 03, 2019
5.614
5.773
5.590
5.700
6,831
+0.11(+1.97%)
Apr 02, 2019
5.550
5.809
5.550
5.590
7,874
+0.10(+1.91%)
Apr 01, 2019
5.550
5.659
5.420
5.485
8,515
+0.01(+0.10%)
Mar 29, 2019
5.460
5.700
5.460
5.480
7,700
+0.01(+0.18%)
Mar 28, 2019
5.010
5.490
5.010
5.470
13,324
+0.42(+8.32%)
Mar 27, 2019
5.600
5.600
4.950
5.050
9,873
-0.65(-11.40%)
Mar 26, 2019
5.740
5.778
5.560
5.700
5,161
+0.05(+0.86%)
Mar 25, 2019
5.700
5.780
5.480
5.652
6,000
-0.09(-1.64%)
Mar 22, 2019
5.885
5.885
5.700
5.746
3,100
+0.15(+2.61%)
Mar 21, 2019
5.746
5.880
5.600
5.600
3,541
-0.26(-4.44%)
Mar 20, 2019
5.630
5.870
5.620
5.860
5,992
+0.19(+3.35%)
Mar 19, 2019
5.470
5.740
5.470
5.670
4,228
+0.22(+4.09%)
Mar 18, 2019
5.450
5.460
5.410
5.447
1,619
-0.10(-1.85%)
Mar 15, 2019
5.450
5.690
5.450
5.550
6,100
+0.12(+2.21%)
Mar 14, 2019
5.650
5.757
5.430
5.430
9,922
-0.23(-4.01%)
Mar 13, 2019
5.670
5.698
5.657
5.657
2,438
-0.08(-1.45%)
Mar 12, 2019
5.520
5.831
5.520
5.740
5,151
+0.23(+4.17%)
Mar 11, 2019
5.600
5.940
5.510
5.510
32,616
-0.07(-1.25%)
Mar 08, 2019
5.450
5.753
5.280
5.580
32,400
-0.72(-11.43%)
Mar 07, 2019
6.430
6.450
6.100
6.300
16,402
-0.45(-6.67%)
Mar 06, 2019
6.900
6.939
6.740
6.750
7,216
-0.20(-2.88%)
Mar 05, 2019
6.717
6.950
6.717
6.950
8,500
+0.22(+3.27%)
Mar 04, 2019
6.570
6.730
6.542
6.730
2,594
+0.12(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.