Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.343	7.343	7.168	7.232	283,131	-0.12(-1.63%)
May 27, 2021	7.343	7.417	7.311	7.352	279,358	-0.02(-0.25%)
May 26, 2021	7.435	7.454	7.352	7.370	166,776	-0.18(-2.32%)
May 25, 2021	7.500	7.564	7.435	7.546	186,384	-0.24(-3.08%)
May 24, 2021	7.850	7.896	7.713	7.786	107,473	-0.18(-2.31%)
May 21, 2021	7.712	7.998	7.712	7.970	119,190	+0.27(+3.47%)
May 20, 2021	7.832	7.832	7.665	7.703	120,748	-0.14(-1.76%)
May 19, 2021	8.081	8.090	7.767	7.841	312,611	+0.08(+1.07%)
May 18, 2021	7.758	7.799	7.656	7.758	183,503	-0.32(-4.00%)
May 17, 2021	8.256	8.265	8.081	8.081	284,465	+0.00(+0.00%)
May 14, 2021	8.228	8.302	8.035	8.081	269,713	-0.46(-5.40%)
May 13, 2021	8.505	8.676	8.294	8.542	489,270	+0.04(+0.43%)
May 12, 2021	8.247	8.541	8.145	8.505	496,513	+0.66(+8.47%)
May 11, 2021	8.247	8.247	7.841	7.841	416,485	+0.02(+0.24%)
May 10, 2021	7.463	7.822	7.463	7.822	347,861	+0.46(+6.27%)
May 07, 2021	7.490	7.509	7.297	7.361	247,978	-0.30(-3.86%)
May 06, 2021	7.749	7.803	7.624	7.656	116,086	-0.19(-2.41%)
May 05, 2021	7.869	7.924	7.776	7.846	236,353	-0.10(-1.22%)
May 04, 2021	7.869	8.132	7.850	7.942	259,727	+0.24(+3.11%)
May 03, 2021	7.721	7.795	7.610	7.703	132,327	+0.01(+0.12%)
Apr 30, 2021	7.573	7.758	7.564	7.693	416,601	+0.34(+4.64%)
Apr 29, 2021	7.214	7.500	7.195	7.352	187,028	+0.12(+1.66%)
Apr 28, 2021	7.343	7.370	7.168	7.232	178,094	-0.20(-2.73%)
Apr 27, 2021	7.407	7.463	7.362	7.435	99,358	+0.00(+0.00%)
Apr 26, 2021	7.509	7.527	7.398	7.435	100,489	-0.04(-0.49%)
Apr 23, 2021	7.564	7.564	7.426	7.472	181,145	-0.31(-4.03%)
Apr 22, 2021	7.684	7.859	7.643	7.786	306,108	+0.07(+0.96%)
Apr 21, 2021	7.970	8.020	7.684	7.712	133,259	-0.14(-1.76%)
Apr 20, 2021	7.721	7.906	7.656	7.850	355,828	+0.19(+2.53%)
Apr 19, 2021	7.620	7.740	7.601	7.656	253,020	+0.06(+0.85%)
Apr 16, 2021	7.592	7.693	7.564	7.592	149,057	-0.06(-0.84%)
Apr 15, 2021	7.666	7.739	7.629	7.656	120,674	-0.19(-2.47%)
Apr 14, 2021	7.758	7.881	7.721	7.850	127,481	-0.13(-1.62%)
Apr 13, 2021	8.118	8.118	7.887	7.979	158,581	-0.10(-1.26%)
Apr 12, 2021	8.081	8.155	8.062	8.081	320,054	+0.14(+1.74%)
Apr 09, 2021	7.952	8.016	7.933	7.942	141,577	+0.22(+2.87%)
Apr 08, 2021	7.675	7.749	7.629	7.721	280,148	-0.21(-2.67%)
Apr 07, 2021	7.906	8.025	7.878	7.933	264,188	+0.32(+4.24%)
Apr 06, 2021	7.721	7.776	7.527	7.610	200,129	-0.12(-1.55%)
Apr 05, 2021	7.675	7.786	7.666	7.730	298,838	-0.10(-1.30%)
Apr 01, 2021	7.703	7.850	7.656	7.832	280,878	-0.25(-3.08%)
Mar 31, 2021	8.191	8.201	7.989	8.081	279,965	-0.11(-1.35%)
Mar 30, 2021	8.274	8.348	8.136	8.191	161,567	-0.08(-1.00%)
Mar 29, 2021	8.311	8.385	8.173	8.274	232,644	+0.14(+1.70%)
Mar 26, 2021	8.542	8.671	8.076	8.136	453,567	-0.66(-7.55%)
Mar 25, 2021	9.003	9.003	8.713	8.800	983,449	-0.12(-1.34%)
Mar 24, 2021	8.524	8.920	8.459	8.920	869,823	+0.55(+6.62%)
Mar 23, 2021	8.210	8.367	8.127	8.367	378,509	+0.48(+6.08%)
Mar 22, 2021	7.952	8.053	7.822	7.887	205,061	+0.02(+0.23%)
Mar 19, 2021	8.099	8.159	7.832	7.869	365,867	-0.24(-2.96%)
Mar 18, 2021	7.906	8.136	7.841	8.108	302,955	+0.40(+5.14%)
Mar 17, 2021	8.016	8.081	7.601	7.712	299,776	-0.02(-0.24%)
Mar 16, 2021	7.749	7.822	7.638	7.730	291,584	-0.11(-1.41%)
Mar 15, 2021	8.007	8.053	7.827	7.841	147,719	-0.06(-0.70%)
Mar 12, 2021	7.942	8.045	7.887	7.896	417,143	+0.42(+5.55%)
Mar 11, 2021	7.675	7.804	7.454	7.481	568,753	-0.73(-8.88%)
Mar 10, 2021	8.035	8.367	8.035	8.210	486,609	+0.06(+0.68%)
Mar 09, 2021	8.358	8.376	8.016	8.155	577,766	-0.60(-6.85%)
Mar 08, 2021	8.496	8.791	8.450	8.754	989,958	+0.67(+8.33%)
Mar 05, 2021	7.970	8.569	7.970	8.081	874,180	-0.30(-3.52%)
Mar 04, 2021	7.906	8.477	7.795	8.376	938,761	+0.58(+7.46%)
Mar 03, 2021	7.583	7.896	7.546	7.795	429,435	+0.06(+0.84%)
Mar 02, 2021	7.675	7.832	7.652	7.730	400,917	+0.18(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.