Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gildan Activewear
(NY:
GIL
)
35.84
+0.20 (+0.55%)
Streaming Delayed Price
Updated: 1:26 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
0.6044
0.6137
0.6044
0.6108
503,970
+0.00(+0.56%)
May 27, 2004
0.6069
0.6089
0.6037
0.6074
86,931
+0.01(+1.28%)
May 26, 2004
0.6110
0.6116
0.5995
0.5997
103,378
-0.01(-1.78%)
May 25, 2004
0.6086
0.6114
0.6086
0.6106
128,048
+0.01(+0.84%)
May 24, 2004
0.6078
0.6082
0.6054
0.6054
37,592
-0.00(-0.59%)
May 21, 2004
0.6078
0.6144
0.6078
0.6091
50,514
-0.00(-0.14%)
May 20, 2004
0.6044
0.6108
0.6044
0.6099
56,388
+0.01(+1.42%)
May 19, 2004
0.5959
0.6076
0.5959
0.6014
314,834
+0.01(+1.18%)
May 18, 2004
0.5916
0.5944
0.5865
0.5944
77,533
+0.00(+0.65%)
May 17, 2004
0.5931
0.5959
0.5905
0.5905
25,844
-0.01(-1.00%)
May 14, 2004
0.6065
0.6065
0.5923
0.5965
89,281
-0.01(-1.65%)
May 13, 2004
0.6054
0.6084
0.6042
0.6065
97,504
+0.00(+0.07%)
May 12, 2004
0.5984
0.6063
0.5940
0.6061
192,659
+0.01(+1.68%)
May 11, 2004
0.5863
0.5969
0.5863
0.5961
126,873
+0.01(+2.11%)
May 10, 2004
0.5780
0.5837
0.5780
0.5837
589,727
+0.00(+0.66%)
May 07, 2004
0.5818
0.5829
0.5799
0.5799
312,484
-0.00(-0.37%)
May 06, 2004
0.5831
0.5897
0.5818
0.5820
247,873
-0.01(-1.76%)
May 05, 2004
0.6044
0.6076
0.5891
0.5925
1,676,376
-0.03(-4.72%)
May 04, 2004
0.6210
0.6299
0.6208
0.6218
150,368
+0.00(+0.21%)
May 03, 2004
0.6257
0.6257
0.6180
0.6206
200,883
-0.00(-0.03%)
Apr 30, 2004
0.6231
0.6231
0.6197
0.6208
171,514
-0.00(-0.71%)
Apr 29, 2004
0.6289
0.6320
0.6252
0.6252
124,524
-0.00(-0.34%)
Apr 28, 2004
0.6427
0.6438
0.6274
0.6274
204,407
-0.03(-3.91%)
Apr 27, 2004
0.6516
0.6589
0.6514
0.6529
111,601
+0.00(+0.07%)
Apr 26, 2004
0.6535
0.6535
0.6508
0.6525
46,990
-0.00(-0.13%)
Apr 23, 2004
0.6480
0.6555
0.6465
0.6533
184,436
+0.01(+0.99%)
Apr 22, 2004
0.6299
0.6469
0.6299
0.6469
232,601
+0.02(+2.95%)
Apr 21, 2004
0.6340
0.6340
0.6252
0.6284
120,999
-0.01(-0.91%)
Apr 20, 2004
0.6350
0.6384
0.6342
0.6342
83,407
-0.00(-0.13%)
Apr 19, 2004
0.6357
0.6363
0.6344
0.6350
110,427
-0.00(-0.10%)
Apr 16, 2004
0.6342
0.6414
0.6342
0.6357
291,339
-0.00(-0.13%)
Apr 15, 2004
0.6367
0.6384
0.6333
0.6365
97,504
-0.00(-0.03%)
Apr 14, 2004
0.6352
0.6406
0.6320
0.6367
610,872
-0.00(-0.27%)
Apr 13, 2004
0.6406
0.6480
0.6357
0.6384
210,281
-0.01(-1.12%)
Apr 12, 2004
0.6480
0.6491
0.6455
0.6457
245,523
-0.01(-0.98%)
Apr 08, 2004
0.6555
0.6606
0.6484
0.6521
113,951
-0.01(-1.16%)
Apr 07, 2004
0.6778
0.6833
0.6469
0.6597
196,184
-0.01(-2.15%)
Apr 06, 2004
0.6650
0.6767
0.6625
0.6742
203,232
+0.01(+1.70%)
Apr 05, 2004
0.6382
0.6629
0.6382
0.6629
254,921
+0.02(+3.87%)
Apr 02, 2004
0.6469
0.6469
0.6248
0.6382
299,562
-0.01(-2.06%)
Apr 01, 2004
0.6672
0.6672
0.6503
0.6516
373,572
-0.02(-2.33%)
Mar 31, 2004
0.6784
0.6784
0.6667
0.6672
62,262
-0.01(-1.29%)
Mar 30, 2004
0.6842
0.6842
0.6759
0.6759
274,892
-0.01(-1.03%)
Mar 29, 2004
0.6767
0.6863
0.6695
0.6829
1,648,181
-0.00(-0.68%)
Mar 26, 2004
0.6970
0.7021
0.6874
0.6876
38,766
-0.01(-1.37%)
Mar 25, 2004
0.6918
0.6993
0.6918
0.6972
31,718
+0.01(+0.77%)
Mar 24, 2004
0.6874
0.6953
0.6861
0.6918
56,388
+0.00(+0.12%)
Mar 23, 2004
0.6925
0.6925
0.6910
0.6910
21,145
-0.00(-0.34%)
Mar 22, 2004
0.6970
0.6978
0.6933
0.6933
163,291
-0.00(-0.49%)
Mar 19, 2004
0.6961
0.7021
0.6961
0.6967
97,504
+0.00(+0.06%)
Mar 18, 2004
0.6884
0.6963
0.6884
0.6963
25,844
+0.01(+1.46%)
Mar 17, 2004
0.6833
0.6897
0.6833
0.6863
34,067
+0.00(+0.44%)
Mar 16, 2004
0.6852
0.6901
0.6831
0.6833
30,543
-0.00(-0.03%)
Mar 15, 2004
0.7023
0.7023
0.6812
0.6835
64,611
+0.00(+0.06%)
Mar 12, 2004
0.6865
0.6880
0.6821
0.6831
29,368
-0.00(-0.47%)
Mar 11, 2004
0.6831
0.6921
0.6831
0.6863
58,737
-0.00(-0.28%)
Mar 10, 2004
0.7001
0.7001
0.6882
0.6882
70,485
-0.01(-1.67%)
Mar 09, 2004
0.7129
0.7182
0.6895
0.6999
253,747
-0.01(-1.82%)
Mar 08, 2004
0.7208
0.7221
0.7112
0.7129
136,271
-0.01(-1.24%)
Mar 05, 2004
0.7167
0.7253
0.7167
0.7219
118,650
+0.01(+1.47%)
Mar 04, 2004
0.7059
0.7116
0.7012
0.7114
136,271
+0.00(+0.33%)
Mar 03, 2004
0.7023
0.7093
0.7018
0.7091
219,679
+0.00(+0.51%)
Mar 02, 2004
0.6963
0.7055
0.6963
0.7055
835,251
+0.01(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.