Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Fuel Services Corp
(NY:
INT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
9.007
9.051
8.873
8.918
60,778
-0.20(-2.20%)
May 28, 2002
9.051
9.132
9.029
9.118
20,969
+0.12(+1.29%)
May 27, 2002
8.962
9.096
8.962
9.002
20,296
+0.00(+0.00%)
May 24, 2002
8.962
9.096
8.962
9.002
20,296
+0.04(+0.50%)
May 23, 2002
8.762
9.007
8.708
8.958
84,888
+0.24(+2.76%)
May 22, 2002
8.672
8.806
8.672
8.717
26,913
+0.07(+0.83%)
May 21, 2002
8.828
8.873
8.583
8.646
52,704
-0.21(-2.42%)
May 20, 2002
8.873
8.877
8.828
8.860
13,905
-0.03(-0.30%)
May 17, 2002
9.149
9.149
8.873
8.886
19,736
-0.24(-2.64%)
May 16, 2002
9.096
9.185
9.051
9.127
18,614
+0.02(+0.20%)
May 15, 2002
9.096
9.141
9.007
9.109
19,511
+0.00(+0.05%)
May 14, 2002
9.207
9.207
9.074
9.105
11,550
-0.10(-1.11%)
May 13, 2002
9.185
9.297
9.145
9.207
51,246
+0.09(+0.98%)
May 10, 2002
8.944
9.118
8.427
9.118
75,244
+0.20(+2.25%)
May 09, 2002
9.002
9.002
8.918
8.918
13,344
-0.12(-1.28%)
May 08, 2002
9.158
9.207
8.895
9.034
43,958
-0.17(-1.84%)
May 07, 2002
9.163
9.252
9.051
9.203
24,446
-0.12(-1.24%)
May 06, 2002
9.252
9.319
9.158
9.319
36,332
+0.02(+0.24%)
May 03, 2002
9.386
9.386
9.239
9.297
23,661
-0.09(-1.00%)
May 02, 2002
9.283
9.475
9.283
9.390
37,566
+0.11(+1.15%)
May 01, 2002
9.252
9.453
9.181
9.283
40,257
+0.00(+0.00%)
Apr 30, 2002
9.363
9.363
9.141
9.283
33,080
-0.12(-1.33%)
Apr 29, 2002
9.341
9.408
9.207
9.408
39,808
+0.04(+0.48%)
Apr 26, 2002
9.386
9.386
9.221
9.363
37,229
+0.01(+0.10%)
Apr 25, 2002
9.297
9.363
9.141
9.355
27,361
+0.02(+0.24%)
Apr 24, 2002
9.497
9.520
9.230
9.332
35,435
-0.20(-2.06%)
Apr 23, 2002
9.560
9.560
9.408
9.528
22,203
-0.01(-0.09%)
Apr 22, 2002
9.359
9.586
9.359
9.537
40,593
+0.19(+2.00%)
Apr 19, 2002
9.239
9.355
9.239
9.350
33,529
+0.11(+1.21%)
Apr 18, 2002
9.319
9.319
9.176
9.239
35,323
-0.11(-1.15%)
Apr 17, 2002
9.158
9.404
9.029
9.346
61,227
+0.23(+2.49%)
Apr 16, 2002
8.784
9.118
8.784
9.118
56,741
+0.37(+4.28%)
Apr 15, 2002
8.561
8.779
8.561
8.744
21,306
+0.09(+1.08%)
Apr 12, 2002
8.534
8.713
8.534
8.650
48,331
-0.15(-1.67%)
Apr 11, 2002
8.762
8.806
8.730
8.797
35,099
+0.01(+0.15%)
Apr 10, 2002
8.583
8.663
8.561
8.784
269,130
+0.20(+2.34%)
Apr 09, 2002
8.494
8.605
8.494
8.583
54,835
+0.11(+1.32%)
Apr 08, 2002
8.490
8.516
8.449
8.472
144,209
-0.04(-0.47%)
Apr 05, 2002
8.516
8.605
8.414
8.512
14,690
-0.00(-0.05%)
Apr 04, 2002
8.597
8.601
8.383
8.516
95,204
-0.04(-0.42%)
Apr 03, 2002
8.913
8.918
8.449
8.552
64,591
-0.36(-4.05%)
Apr 02, 2002
8.690
8.918
8.690
8.913
71,431
+0.22(+2.51%)
Apr 01, 2002
8.762
8.784
8.605
8.695
39,360
-0.04(-0.51%)
Mar 29, 2002
8.739
8.775
8.677
8.739
55,508
+0.00(+0.00%)
Mar 28, 2002
8.739
8.775
8.677
8.739
55,508
+0.02(+0.26%)
Mar 27, 2002
8.873
8.891
8.583
8.717
63,469
-0.11(-1.26%)
Mar 26, 2002
8.695
8.931
8.655
8.828
62,124
+0.15(+1.69%)
Mar 25, 2002
8.918
9.007
8.583
8.681
333,497
-0.22(-2.50%)
Mar 22, 2002
8.708
8.909
8.614
8.904
47,882
+0.17(+1.94%)
Mar 21, 2002
8.498
8.739
8.494
8.735
62,909
+0.24(+2.78%)
Mar 20, 2002
8.548
8.548
8.293
8.498
38,687
-0.00(-0.05%)
Mar 19, 2002
8.226
8.516
8.226
8.503
80,627
+0.34(+4.21%)
Mar 18, 2002
8.097
8.204
7.981
8.160
94,419
+0.09(+1.11%)
Mar 15, 2002
8.039
8.093
7.937
8.070
36,556
+0.02(+0.28%)
Mar 14, 2002
8.088
8.088
7.937
8.048
34,202
-0.04(-0.50%)
Mar 13, 2002
8.235
8.293
8.066
8.088
70,983
-0.23(-2.73%)
Mar 12, 2002
8.267
8.383
8.253
8.316
60,105
+0.05(+0.59%)
Mar 11, 2002
8.137
8.338
8.137
8.267
15,811
+0.11(+1.31%)
Mar 08, 2002
7.959
8.249
7.959
8.160
43,958
+0.19(+2.35%)
Mar 07, 2002
7.914
7.972
7.803
7.972
20,409
+0.01(+0.17%)
Mar 06, 2002
7.584
7.995
7.584
7.959
49,340
+0.38(+5.06%)
Mar 05, 2002
7.384
7.575
7.357
7.575
43,509
+0.21(+2.91%)
Mar 04, 2002
7.312
7.384
7.254
7.361
40,481
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.