Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.93	61.99	60.95	60.95	366,250	-0.96(-1.56%)
May 30, 2013	61.00	62.13	60.98	61.91	582,152	+0.89(+1.46%)
May 29, 2013	60.54	61.28	60.51	61.02	64,641	+0.07(+0.12%)
May 28, 2013	60.94	61.32	60.66	60.95	77,651	+0.85(+1.41%)
May 24, 2013	59.56	60.12	59.50	60.10	22,282	+0.16(+0.27%)
May 23, 2013	59.23	60.21	59.17	59.94	73,205	-0.28(-0.46%)
May 22, 2013	61.03	61.84	60.11	60.22	112,517	-0.64(-1.05%)
May 21, 2013	60.69	61.01	60.64	60.85	29,178	+0.26(+0.43%)
May 20, 2013	60.33	60.90	60.33	60.59	52,122	+0.13(+0.22%)
May 17, 2013	59.86	60.49	59.72	60.46	56,588	+0.99(+1.66%)
May 16, 2013	59.62	60.01	59.36	59.47	77,468	-0.27(-0.45%)
May 15, 2013	58.92	59.92	58.92	59.74	52,877	+1.79(+3.09%)
May 13, 2013	57.75	58.07	57.60	57.95	13,530	+0.17(+0.29%)
May 10, 2013	57.45	57.78	57.45	57.78	23,489	+0.30(+0.52%)
May 09, 2013	57.93	57.98	57.42	57.48	20,109	-0.42(-0.72%)
May 08, 2013	57.33	57.99	57.28	57.90	36,318	+0.44(+0.77%)
May 07, 2013	57.23	57.56	56.91	57.45	24,158	+0.49(+0.85%)
May 06, 2013	56.37	57.02	56.37	56.97	134,688	+0.59(+1.04%)
May 03, 2013	56.27	56.53	55.76	56.38	210,144	+0.62(+1.11%)
May 02, 2013	55.44	55.84	55.31	55.76	38,588	+0.52(+0.94%)
May 01, 2013	55.70	55.76	55.20	55.24	108,502	-0.80(-1.43%)
Apr 30, 2013	55.96	56.07	55.76	56.05	44,034	+0.20(+0.36%)
Apr 29, 2013	55.82	55.95	55.80	55.85	26,555	+0.19(+0.35%)
Apr 26, 2013	55.68	55.71	55.42	55.65	29,019	-0.11(-0.20%)
Apr 25, 2013	55.65	56.12	55.65	55.76	46,714	+0.33(+0.60%)
Apr 24, 2013	55.19	55.56	55.19	55.43	11,885	+0.39(+0.71%)
Apr 23, 2013	54.47	55.07	54.44	55.04	63,145	+0.97(+1.80%)
Apr 22, 2013	54.03	54.17	53.58	54.06	42,740	+0.04(+0.08%)
Apr 19, 2013	53.69	54.02	53.45	54.02	33,828	+0.72(+1.35%)
Apr 18, 2013	53.83	53.83	53.13	53.30	171,505	-0.54(-1.01%)
Apr 17, 2013	54.42	54.52	53.41	53.85	76,609	-1.11(-2.01%)
Apr 16, 2013	54.73	54.99	54.31	54.95	43,919	+0.69(+1.27%)
Apr 15, 2013	55.48	55.63	54.24	54.27	118,389	-1.22(-2.20%)
Apr 12, 2013	55.36	55.61	55.21	55.49	60,978	-0.37(-0.66%)
Apr 11, 2013	55.74	56.16	55.57	55.86	50,371	+0.08(+0.13%)
Apr 10, 2013	55.19	55.89	55.19	55.78	39,330	+0.73(+1.32%)
Apr 09, 2013	54.91	55.34	54.80	55.05	85,687	+0.25(+0.46%)
Apr 08, 2013	54.22	54.80	54.04	54.80	62,552	+0.46(+0.85%)
Apr 05, 2013	53.66	54.37	53.53	54.34	44,404	-0.14(-0.26%)
Apr 04, 2013	54.04	54.49	54.00	54.48	135,725	+0.46(+0.85%)
Apr 03, 2013	55.20	55.20	53.80	54.02	1,230,990	-1.11(-2.00%)
Apr 02, 2013	54.95	55.25	54.95	55.13	39,868	+0.17(+0.30%)
Apr 01, 2013	55.26	55.55	54.83	54.96	252,259	-0.43(-0.77%)
Mar 28, 2013	55.38	55.41	55.18	55.39	88,583	-0.07(-0.12%)
Mar 27, 2013	55.31	55.45	55.05	55.45	21,659	-0.12(-0.21%)
Mar 26, 2013	55.46	55.62	55.23	55.57	42,310	+0.34(+0.62%)
Mar 25, 2013	55.57	55.73	54.97	55.23	63,029	-0.06(-0.11%)
Mar 22, 2013	55.29	55.41	55.05	55.29	31,443	+0.21(+0.38%)
Mar 21, 2013	55.50	55.74	55.07	55.08	72,877	-0.73(-1.30%)
Mar 20, 2013	55.76	55.98	55.68	55.81	64,836	+0.38(+0.69%)
Mar 19, 2013	55.94	56.04	55.16	55.42	66,565	-0.31(-0.56%)
Mar 18, 2013	55.57	55.98	55.45	55.74	49,055	-0.57(-1.01%)
Mar 15, 2013	56.00	56.36	55.82	56.31	67,258	+0.29(+0.52%)
Mar 14, 2013	55.82	56.06	55.82	56.02	42,876	+0.38(+0.69%)
Mar 13, 2013	55.51	55.70	55.32	55.63	26,954	+0.21(+0.38%)
Mar 12, 2013	55.73	55.81	55.27	55.42	67,801	-0.39(-0.70%)
Mar 11, 2013	55.40	55.93	55.26	55.81	94,228	+0.43(+0.78%)
Mar 08, 2013	55.70	55.70	55.01	55.38	92,448	+0.09(+0.17%)
Mar 07, 2013	54.88	55.31	54.83	55.29	71,150	+0.51(+0.93%)
Mar 06, 2013	54.57	54.95	54.46	54.78	111,454	+0.57(+1.04%)
Mar 05, 2013	54.18	54.60	54.17	54.21	35,043	+0.37(+0.69%)
Mar 04, 2013	53.10	53.84	53.05	53.84	32,284	+0.59(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.