Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.69	80.70	79.89	80.14	73,941	-0.68(-0.84%)
May 28, 2015	80.74	80.83	80.38	80.81	95,086	-0.07(-0.08%)
May 27, 2015	80.31	80.97	80.15	80.88	107,630	+0.86(+1.07%)
May 26, 2015	80.73	80.73	79.81	80.02	134,489	-0.81(-1.01%)
May 22, 2015	80.74	80.84	80.84	80.84	60,057	+0.04(+0.05%)
May 21, 2015	80.76	80.91	80.58	80.80	49,531	-0.14(-0.17%)
May 20, 2015	81.38	81.38	80.80	80.93	78,069	-0.42(-0.52%)
May 19, 2015	80.92	81.43	80.92	81.35	93,980	+0.68(+0.84%)
May 18, 2015	80.03	80.76	80.03	80.68	155,677	+0.63(+0.78%)
May 15, 2015	80.74	80.74	79.81	80.05	170,277	-0.64(-0.80%)
May 14, 2015	80.44	80.71	80.25	80.69	51,268	+0.61(+0.76%)
May 13, 2015	79.79	80.14	79.65	80.08	2,061,004	+0.29(+0.37%)
May 12, 2015	79.70	79.94	79.19	79.79	27,773	-0.23(-0.29%)
May 11, 2015	79.77	80.26	79.77	80.02	37,517	+0.01(+0.01%)
May 08, 2015	79.33	80.01	79.23	80.01	94,324	+1.16(+1.47%)
May 07, 2015	78.32	78.95	78.15	78.86	25,073	+0.44(+0.56%)
May 06, 2015	79.09	79.35	77.88	78.42	86,720	-0.45(-0.58%)
May 05, 2015	79.11	79.66	78.80	78.87	104,916	-0.37(-0.47%)
May 04, 2015	78.65	79.32	78.56	79.24	47,231	+0.79(+1.01%)
May 01, 2015	78.38	78.59	78.14	78.45	37,911	+0.40(+0.52%)
Apr 30, 2015	78.42	78.73	77.75	78.05	103,509	-0.48(-0.61%)
Apr 29, 2015	77.79	78.81	77.79	78.53	21,189	+0.42(+0.54%)
Apr 28, 2015	77.62	78.11	77.52	78.11	16,871	+0.51(+0.66%)
Apr 27, 2015	77.99	78.32	77.58	77.60	16,042	-0.28(-0.36%)
Apr 24, 2015	78.23	78.23	77.78	77.88	169,046	-0.33(-0.43%)
Apr 23, 2015	78.04	78.41	77.89	78.21	12,893	-0.01(-0.01%)
Apr 22, 2015	77.55	78.40	77.40	78.22	24,723	+0.94(+1.22%)
Apr 21, 2015	77.78	77.91	77.24	77.28	34,647	-0.26(-0.33%)
Apr 20, 2015	77.59	77.77	77.14	77.54	40,865	+0.39(+0.51%)
Apr 17, 2015	77.84	77.86	76.93	77.14	66,371	-1.25(-1.60%)
Apr 16, 2015	78.31	78.64	77.87	78.39	34,826	+0.12(+0.15%)
Apr 15, 2015	77.97	78.56	77.86	78.27	32,477	+0.51(+0.66%)
Apr 14, 2015	77.79	77.95	77.32	77.76	56,952	-0.03(-0.04%)
Apr 13, 2015	77.44	78.03	77.44	77.79	17,990	+0.28(+0.37%)
Apr 10, 2015	77.51	77.51	77.32	77.51	46,058	+0.09(+0.12%)
Apr 09, 2015	77.14	77.49	76.80	77.42	268,190	+0.30(+0.39%)
Apr 08, 2015	76.90	77.36	76.90	77.12	23,197	+0.31(+0.40%)
Apr 07, 2015	76.91	77.20	76.81	76.81	179,653	+0.01(+0.01%)
Apr 06, 2015	76.30	77.08	76.04	76.80	35,608	-0.27(-0.34%)
Apr 02, 2015	76.36	77.07	77.07	77.07	55,625	+0.53(+0.69%)
Apr 01, 2015	76.52	76.73	75.99	76.53	36,230	-0.21(-0.27%)
Mar 31, 2015	76.73	77.17	76.50	76.74	68,283	-0.29(-0.38%)
Mar 30, 2015	76.58	77.29	76.58	77.03	21,499	+1.01(+1.33%)
Mar 27, 2015	76.22	76.22	75.75	76.02	16,821	-0.18(-0.24%)
Mar 26, 2015	76.01	76.50	75.47	76.20	106,219	-0.12(-0.16%)
Mar 25, 2015	77.61	77.69	76.23	76.32	171,204	-1.21(-1.56%)
Mar 24, 2015	78.01	78.01	77.53	77.53	177,858	-0.59(-0.76%)
Mar 23, 2015	78.66	78.81	78.12	78.12	35,263	-0.49(-0.62%)
Mar 20, 2015	78.08	78.81	78.00	78.60	28,466	+0.87(+1.12%)
Mar 19, 2015	78.38	78.38	77.38	77.74	31,702	-0.76(-0.96%)
Mar 18, 2015	78.20	78.72	77.82	78.49	37,787	+0.08(+0.10%)
Mar 17, 2015	78.16	78.50	77.99	78.42	38,106	-0.11(-0.14%)
Mar 16, 2015	78.18	78.54	78.17	78.53	33,541	+0.79(+1.01%)
Mar 13, 2015	78.19	78.20	77.25	77.74	42,161	-0.59(-0.75%)
Mar 12, 2015	77.14	78.36	77.14	78.33	23,982	+1.75(+2.29%)
Mar 11, 2015	76.19	76.76	76.16	76.58	34,765	+0.55(+0.72%)
Mar 10, 2015	77.06	77.06	76.03	76.03	31,929	-1.78(-2.29%)
Mar 09, 2015	77.48	77.95	77.43	77.81	235,019	+0.39(+0.51%)
Mar 06, 2015	77.89	78.94	77.36	77.42	88,440	-0.38(-0.49%)
Mar 05, 2015	77.31	77.83	77.31	77.80	33,964	+0.27(+0.34%)
Mar 04, 2015	77.51	77.69	77.29	77.54	43,575	-0.42(-0.54%)
Mar 03, 2015	78.01	78.06	77.71	77.95	20,627	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.