Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reliance Inc
(NY:
RS
)
303.80
-1.00 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.626
3.719
3.597
3.666
317,293
-0.05(-1.34%)
May 29, 2003
3.721
3.759
3.647
3.716
399,040
+0.20(+5.82%)
May 28, 2003
3.521
3.542
3.466
3.511
74,410
-0.01(-0.27%)
May 27, 2003
3.387
3.521
3.378
3.521
91,441
+0.15(+4.47%)
May 23, 2003
3.292
3.383
3.288
3.370
60,786
+0.08(+2.38%)
May 22, 2003
3.273
3.313
3.246
3.292
52,401
+0.01(+0.41%)
May 21, 2003
3.349
3.383
3.229
3.279
137,817
-0.09(-2.66%)
May 20, 2003
3.292
3.387
3.280
3.368
191,791
+0.10(+3.16%)
May 19, 2003
3.387
3.410
3.263
3.265
165,590
-0.12(-3.61%)
May 16, 2003
3.420
3.441
3.387
3.387
134,410
-0.07(-1.93%)
May 15, 2003
3.435
3.454
3.425
3.454
193,101
-0.01(-0.17%)
May 14, 2003
3.427
3.464
3.422
3.460
87,773
+0.03(+0.95%)
May 13, 2003
3.410
3.446
3.397
3.427
117,380
-0.01(-0.17%)
May 12, 2003
3.445
3.462
3.420
3.433
50,829
-0.00(-0.06%)
May 09, 2003
3.393
3.445
3.393
3.435
125,502
+0.03(+0.95%)
May 08, 2003
3.418
3.431
3.380
3.403
122,882
-0.01(-0.22%)
May 07, 2003
3.422
3.481
3.374
3.410
313,101
-0.02(-0.61%)
May 06, 2003
3.359
3.445
3.343
3.431
204,629
+0.09(+2.74%)
May 05, 2003
3.286
3.347
3.244
3.340
290,568
+0.06(+1.86%)
May 02, 2003
3.225
3.282
3.225
3.279
207,511
+0.04(+1.36%)
May 01, 2003
3.235
3.248
3.185
3.235
154,061
-0.01(-0.29%)
Apr 30, 2003
3.202
3.254
3.185
3.244
171,354
+0.05(+1.67%)
Apr 29, 2003
3.168
3.225
3.168
3.191
196,245
+0.01(+0.42%)
Apr 28, 2003
3.091
3.177
3.072
3.177
71,266
+0.10(+3.22%)
Apr 25, 2003
3.074
3.090
3.072
3.078
119,738
+0.01(+0.19%)
Apr 24, 2003
3.072
3.091
3.065
3.072
132,314
-0.02(-0.62%)
Apr 23, 2003
3.086
3.128
3.072
3.091
47,161
+0.01(+0.43%)
Apr 22, 2003
3.074
3.101
3.059
3.078
172,402
-0.01(-0.31%)
Apr 21, 2003
3.086
3.124
3.029
3.088
156,419
+0.02(+0.68%)
Apr 17, 2003
3.044
3.069
2.939
3.067
228,210
+0.14(+4.90%)
Apr 16, 2003
2.903
2.943
2.899
2.924
84,105
+0.04(+1.52%)
Apr 15, 2003
2.895
2.895
2.872
2.880
57,118
-0.02(-0.53%)
Apr 14, 2003
2.891
2.910
2.866
2.895
47,161
+0.02(+0.66%)
Apr 11, 2003
2.885
2.904
2.853
2.876
142,795
+0.01(+0.27%)
Apr 10, 2003
2.882
2.916
2.843
2.868
108,995
+0.00(+0.00%)
Apr 09, 2003
2.862
2.897
2.803
2.868
207,249
-0.00(-0.13%)
Apr 08, 2003
2.935
2.935
2.872
2.872
189,956
-0.02(-0.66%)
Apr 07, 2003
2.924
2.987
2.878
2.891
172,664
+0.01(+0.20%)
Apr 04, 2003
2.862
2.924
2.853
2.885
152,489
+0.02(+0.80%)
Apr 03, 2003
2.862
2.864
2.843
2.862
119,738
+0.01(+0.20%)
Apr 02, 2003
2.811
2.883
2.811
2.857
258,865
+0.06(+2.11%)
Apr 01, 2003
2.862
2.864
2.790
2.798
183,930
-0.08(-2.91%)
Mar 31, 2003
2.862
2.891
2.769
2.882
279,826
+0.02(+0.67%)
Mar 28, 2003
2.920
2.929
2.862
2.862
216,419
-0.03(-1.19%)
Mar 27, 2003
2.954
2.956
2.897
2.897
348,210
-0.06(-2.06%)
Mar 26, 2003
3.074
3.074
2.954
2.958
431,791
-0.12(-3.79%)
Mar 25, 2003
2.946
3.088
2.946
3.074
214,323
+0.11(+3.87%)
Mar 24, 2003
3.175
3.175
2.958
2.960
188,384
-0.26(-8.17%)
Mar 21, 2003
2.920
3.223
2.891
3.223
377,031
+0.29(+9.75%)
Mar 20, 2003
2.939
2.992
2.861
2.937
106,113
-0.02(-0.71%)
Mar 19, 2003
2.929
2.996
2.920
2.958
129,432
+0.03(+0.98%)
Mar 18, 2003
2.908
2.962
2.891
2.929
132,052
-0.00(-0.13%)
Mar 17, 2003
2.710
2.933
2.710
2.933
171,878
+0.23(+8.70%)
Mar 14, 2003
2.691
2.738
2.681
2.698
93,799
+0.02(+0.78%)
Mar 13, 2003
2.572
2.683
2.509
2.677
528,211
+0.10(+4.08%)
Mar 12, 2003
2.660
2.660
2.572
2.572
278,254
-0.09(-3.44%)
Mar 11, 2003
2.771
2.824
2.647
2.664
222,970
-0.11(-3.86%)
Mar 10, 2003
2.882
2.882
2.769
2.771
172,140
-0.12(-4.16%)
Mar 07, 2003
2.805
2.987
2.805
2.891
312,839
+0.07(+2.37%)
Mar 06, 2003
2.862
2.876
2.758
2.824
108,209
-0.08(-2.89%)
Mar 05, 2003
2.901
2.920
2.862
2.908
230,830
-0.00(-0.07%)
Mar 04, 2003
2.910
2.958
2.887
2.910
208,821
-0.10(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.