Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reliance Inc
(NY:
RS
)
303.80
-1.00 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.808
7.004
6.729
6.983
343,463
+0.17(+2.44%)
May 27, 2004
6.928
6.966
6.758
6.817
617,239
-0.05(-0.75%)
May 26, 2004
6.974
7.010
6.819
6.869
370,448
-0.10(-1.40%)
May 25, 2004
6.775
7.029
6.743
6.966
685,617
+0.33(+4.98%)
May 24, 2004
6.661
6.727
6.592
6.636
534,713
+0.01(+0.17%)
May 21, 2004
6.600
6.666
6.516
6.624
415,771
+0.09(+1.34%)
May 20, 2004
6.460
6.596
6.388
6.537
648,677
+0.04(+0.62%)
May 19, 2004
6.546
6.651
6.395
6.497
828,138
+0.01(+0.15%)
May 18, 2004
6.117
6.487
6.117
6.487
488,604
+0.39(+6.35%)
May 17, 2004
6.227
6.287
6.061
6.100
337,438
-0.15(-2.35%)
May 14, 2004
6.243
6.393
6.203
6.247
561,960
-0.06(-0.94%)
May 13, 2004
6.441
6.466
6.222
6.306
627,456
-0.18(-2.82%)
May 12, 2004
6.390
6.489
6.254
6.489
783,076
+0.14(+2.26%)
May 11, 2004
6.346
6.392
6.268
6.346
1,046,634
+0.11(+1.71%)
May 10, 2004
6.124
6.401
6.111
6.239
924,286
+0.11(+1.87%)
May 07, 2004
6.596
6.727
6.121
6.124
511,658
-0.49(-7.41%)
May 06, 2004
6.716
6.716
6.535
6.615
462,929
-0.10(-1.48%)
May 05, 2004
6.766
6.838
6.710
6.714
467,383
+0.02(+0.23%)
May 04, 2004
6.657
6.859
6.476
6.699
537,333
+0.04(+0.63%)
May 03, 2004
6.336
6.712
6.241
6.657
1,035,893
+0.35(+5.63%)
Apr 30, 2004
6.369
6.441
6.222
6.302
599,162
-0.11(-1.76%)
Apr 29, 2004
6.432
6.512
6.361
6.414
867,959
-0.14(-2.07%)
Apr 28, 2004
6.909
6.909
6.453
6.550
1,022,531
-0.36(-5.19%)
Apr 27, 2004
6.987
7.040
6.796
6.909
566,413
-0.05(-0.77%)
Apr 26, 2004
7.082
7.237
6.934
6.962
438,302
-0.11(-1.51%)
Apr 23, 2004
7.052
7.081
6.970
7.069
592,874
+0.04(+0.52%)
Apr 22, 2004
6.928
7.107
6.867
7.033
849,358
+0.20(+2.90%)
Apr 21, 2004
7.079
7.092
6.657
6.834
1,029,343
-0.24(-3.43%)
Apr 20, 2004
7.044
7.140
7.008
7.077
957,559
+0.06(+0.79%)
Apr 19, 2004
7.205
7.300
6.983
7.021
1,193,608
-0.02(-0.30%)
Apr 16, 2004
6.794
7.136
6.737
7.042
1,500,656
+0.36(+5.40%)
Apr 15, 2004
6.871
6.871
6.563
6.682
1,029,867
+0.28(+4.35%)
Apr 14, 2004
6.455
6.582
6.392
6.403
385,119
-0.05(-0.80%)
Apr 13, 2004
6.842
6.844
6.401
6.455
301,546
-0.42(-6.06%)
Apr 12, 2004
6.733
6.871
6.699
6.871
239,193
+0.19(+2.77%)
Apr 08, 2004
6.884
6.905
6.666
6.685
351,585
-0.17(-2.42%)
Apr 07, 2004
6.863
6.884
6.739
6.852
318,837
-0.01(-0.17%)
Apr 06, 2004
6.869
6.945
6.838
6.863
753,996
-0.02(-0.36%)
Apr 05, 2004
6.880
6.909
6.802
6.888
493,319
+0.05(+0.67%)
Apr 02, 2004
6.680
6.863
6.632
6.842
752,948
+0.24(+3.70%)
Apr 01, 2004
6.813
6.853
6.432
6.598
1,790,151
-0.11(-1.65%)
Mar 31, 2004
6.871
6.871
6.586
6.708
619,597
-0.15(-2.23%)
Mar 30, 2004
6.630
6.894
6.630
6.861
608,069
+0.23(+3.48%)
Mar 29, 2004
6.479
6.651
6.479
6.630
504,847
+0.20(+3.06%)
Mar 26, 2004
6.128
6.487
6.115
6.434
429,657
+0.31(+5.02%)
Mar 25, 2004
6.002
6.155
5.993
6.126
443,804
+0.14(+2.26%)
Mar 24, 2004
6.203
6.346
5.928
5.991
1,754,258
+0.16(+2.75%)
Mar 23, 2004
5.907
5.918
5.787
5.830
677,496
+0.10(+1.83%)
Mar 22, 2004
6.107
6.126
5.684
5.725
362,064
-0.34(-5.60%)
Mar 19, 2004
6.155
6.287
5.968
6.065
525,282
+0.31(+5.30%)
Mar 18, 2004
5.821
5.855
5.701
5.760
362,850
-0.10(-1.63%)
Mar 17, 2004
5.664
5.886
5.655
5.855
293,686
+0.25(+4.50%)
Mar 16, 2004
5.664
5.792
5.582
5.603
295,258
-0.01(-0.24%)
Mar 15, 2004
5.901
5.913
5.582
5.617
336,914
-0.26(-4.39%)
Mar 12, 2004
5.664
5.874
5.584
5.874
476,028
+0.21(+3.74%)
Mar 11, 2004
5.764
6.023
5.661
5.663
314,645
-0.10(-1.72%)
Mar 10, 2004
5.993
6.021
5.762
5.762
258,056
-0.26(-4.28%)
Mar 09, 2004
6.084
6.092
5.955
6.019
252,816
-0.03(-0.44%)
Mar 08, 2004
6.159
6.159
6.031
6.046
266,439
-0.09(-1.52%)
Mar 05, 2004
6.027
6.164
5.993
6.140
183,914
+0.11(+1.87%)
Mar 04, 2004
6.012
6.027
5.916
6.027
328,006
+0.06(+1.06%)
Mar 03, 2004
6.073
6.073
5.918
5.964
533,665
-0.11(-1.79%)
Mar 02, 2004
6.155
6.231
6.067
6.073
472,098
-0.09(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.