Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reliance Inc
(NY:
RS
)
302.27
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.395
7.452
7.345
7.345
1,001,138
-0.15(-1.99%)
May 27, 2005
7.633
7.700
7.486
7.494
778,168
+0.02(+0.23%)
May 26, 2005
7.380
7.511
7.299
7.477
558,342
+0.14(+1.85%)
May 25, 2005
7.349
7.376
7.065
7.341
1,436,074
-0.01(-0.10%)
May 24, 2005
7.471
7.471
7.307
7.349
701,923
-0.14(-1.89%)
May 23, 2005
7.437
7.567
7.425
7.490
1,066,902
+0.06(+0.85%)
May 20, 2005
7.557
7.614
7.425
7.427
689,871
-0.18(-2.38%)
May 19, 2005
7.681
7.681
7.463
7.609
1,349,611
-0.05(-0.60%)
May 18, 2005
7.032
7.689
7.032
7.654
1,937,036
+0.67(+9.53%)
May 17, 2005
6.841
7.015
6.778
6.988
611,006
+0.12(+1.78%)
May 16, 2005
6.679
6.883
6.641
6.866
634,587
+0.18(+2.68%)
May 13, 2005
6.878
6.954
6.601
6.687
900,002
-0.17(-2.53%)
May 12, 2005
7.160
7.162
6.799
6.860
985,417
-0.33(-4.57%)
May 11, 2005
7.189
7.250
7.076
7.189
930,919
+0.00(+0.00%)
May 10, 2005
7.517
7.517
7.164
7.189
1,084,719
-0.33(-4.37%)
May 09, 2005
7.442
7.538
7.343
7.517
464,542
+0.02(+0.21%)
May 06, 2005
7.471
7.557
7.425
7.501
523,757
+0.07(+0.92%)
May 05, 2005
7.500
7.582
7.370
7.433
850,221
-0.08(-1.04%)
May 04, 2005
7.299
7.526
7.240
7.511
653,189
+0.21(+2.85%)
May 03, 2005
7.234
7.339
7.191
7.303
851,793
+0.07(+0.95%)
May 02, 2005
7.194
7.240
7.156
7.234
1,002,710
+0.03(+0.48%)
Apr 29, 2005
7.271
7.328
6.986
7.200
1,629,699
-0.00(-0.05%)
Apr 28, 2005
7.385
7.387
7.162
7.204
1,406,729
-0.19(-2.56%)
Apr 27, 2005
7.534
7.534
7.269
7.393
1,206,816
-0.19(-2.49%)
Apr 26, 2005
7.845
7.881
7.578
7.582
1,009,522
-0.24(-3.03%)
Apr 25, 2005
7.702
7.868
7.702
7.818
694,325
+0.12(+1.54%)
Apr 22, 2005
7.712
7.788
7.601
7.700
864,369
-0.03(-0.39%)
Apr 21, 2005
7.729
7.767
7.626
7.731
950,570
+0.15(+1.99%)
Apr 20, 2005
7.750
7.790
7.553
7.580
593,189
-0.17(-2.19%)
Apr 19, 2005
7.729
7.813
7.692
7.750
1,213,366
+0.13(+1.65%)
Apr 18, 2005
7.322
7.717
7.246
7.624
1,048,824
+0.30(+4.09%)
Apr 15, 2005
7.515
7.544
7.166
7.324
2,008,041
-0.19(-2.59%)
Apr 14, 2005
7.881
7.881
7.496
7.519
1,319,742
-0.43(-5.42%)
Apr 13, 2005
8.196
8.200
7.858
7.950
1,138,693
-0.20(-2.48%)
Apr 12, 2005
8.129
8.152
7.918
8.152
888,212
-0.02(-0.26%)
Apr 11, 2005
8.005
8.217
7.887
8.173
1,082,623
+0.17(+2.10%)
Apr 08, 2005
8.206
8.275
7.988
8.005
751,181
-0.30(-3.56%)
Apr 07, 2005
8.326
8.343
8.234
8.301
476,595
-0.02(-0.28%)
Apr 06, 2005
8.261
8.441
8.175
8.324
1,093,365
+0.06(+0.79%)
Apr 05, 2005
8.303
8.326
7.918
8.259
2,163,675
+0.57(+7.45%)
Apr 04, 2005
7.624
7.715
7.452
7.687
545,503
+0.06(+0.83%)
Apr 01, 2005
7.656
7.796
7.567
7.624
590,569
-0.01(-0.15%)
Mar 31, 2005
7.547
7.677
7.490
7.635
700,351
+0.18(+2.35%)
Mar 30, 2005
7.458
7.557
7.341
7.460
1,118,256
-0.00(-0.03%)
Mar 29, 2005
7.776
7.946
7.439
7.462
724,980
-0.35(-4.47%)
Mar 28, 2005
7.904
7.958
7.778
7.811
518,516
-0.10(-1.25%)
Mar 24, 2005
7.920
8.057
7.910
7.910
408,210
+0.03(+0.34%)
Mar 23, 2005
8.147
8.147
7.883
7.883
440,438
-0.26(-3.21%)
Mar 22, 2005
8.187
8.418
8.133
8.145
544,193
-0.01(-0.16%)
Mar 21, 2005
8.120
8.200
8.059
8.158
666,814
+0.05(+0.64%)
Mar 18, 2005
8.347
8.349
7.977
8.107
1,017,907
-0.19(-2.32%)
Mar 17, 2005
8.126
8.320
8.080
8.299
518,516
+0.17(+2.14%)
Mar 16, 2005
8.368
8.368
8.057
8.126
771,094
-0.23(-2.72%)
Mar 15, 2005
8.387
8.526
8.322
8.353
639,565
-0.03(-0.41%)
Mar 14, 2005
8.502
8.526
8.234
8.387
767,164
-0.12(-1.41%)
Mar 11, 2005
8.206
8.524
8.206
8.507
878,256
+0.40(+4.87%)
Mar 10, 2005
8.244
8.259
8.019
8.112
1,126,379
-0.14(-1.71%)
Mar 09, 2005
8.528
8.530
8.229
8.254
1,346,205
-0.25(-2.98%)
Mar 08, 2005
8.759
8.759
8.481
8.507
972,055
-0.25(-2.88%)
Mar 07, 2005
9.040
9.070
8.755
8.759
1,068,737
-0.28(-3.08%)
Mar 04, 2005
8.763
9.044
8.755
9.038
799,129
+0.37(+4.23%)
Mar 03, 2005
8.734
8.755
8.620
8.671
707,425
-0.06(-0.70%)
Mar 02, 2005
8.736
8.908
8.631
8.733
860,701
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.